Stock listing
BCBA:BOLT Boldt SA Acciones
Home listing (BCBA) of Boldt SA
Follow Boldt SA into a list and get an email when it puts out news.
Share price · BCBA:BOLT
$61.80 ARS +0.20 (+0.3%)
Close on Oct 30, 2026
- Day range
- $61.00 – $63.80 ARSOct 30, 2026
- Volume
- 49,364 sharesOct 30, 2026
- Market cap
- $152.3B ARSAt the close on Oct 30, 2026 · price × 2.46B shares outstanding
- 52-week range
- $36.00 – $68.80 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.45M ARSMedian day 317,201 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:BOLT · Home | $61.80 ARS | +0.20 (+0.3%) | 49,364 | $61.00 | $63.80 | $61.00 | $61.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:BOLT · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.80 | +0.20 | +0.3% | $61.00 | $63.80 | $61.00 | 49,364 | |
| $61.60 | -3.80 | -5.8% | $63.80 | $66.00 | $60.40 | 482,162 | |
| $65.40 | -1.20 | -1.8% | $66.60 | $66.80 | $62.60 | 150,077 | |
| $66.60 | +2.00 | +3.1% | $64.20 | $67.40 | $64.20 | 58,850 | |
| $64.60 | -2.60 | -3.9% | $67.20 | $67.20 | $64.00 | 61,277 | |
| $67.20 | -1.00 | -1.5% | $68.60 | $68.60 | $65.80 | 637,906 | |
| $68.20 | 0.00 | 0.0% | $68.60 | $68.60 | $67.20 | 338,542 | |
| $68.20 | -0.20 | -0.3% | $68.60 | $68.60 | $67.40 | 368,673 | |
| $68.40 | 0.00 | 0.0% | $68.40 | $68.60 | $67.20 | 224,693 | |
| $68.40 | 0.00 | 0.0% | $68.40 | $68.60 | $67.20 | 374,798 | |
| $68.40 | +0.60 | +0.9% | $68.00 | $68.80 | $67.20 | 464,007 | |
| $67.80 | 0.00 | 0.0% | $68.00 | $68.00 | $66.80 | 391,009 | |
| $67.80 | -0.20 | -0.3% | $68.00 | $68.00 | $67.40 | 354,201 | |
| $68.00 | +0.80 | +1.2% | $68.00 | $68.00 | $66.00 | 642,322 | |
| $67.20 | -0.40 | -0.6% | $67.00 | $68.00 | $66.60 | 258,027 | |
| $67.60 | +4.00 | +6.3% | $63.40 | $68.00 | $63.40 | 2,613,142 | |
| $63.60 | -0.20 | -0.3% | $64.40 | $64.40 | $63.60 | 100,933 | |
| $63.80 | 0.00 | 0.0% | $64.40 | $64.40 | $63.00 | 454,355 | |
| $63.80 | +0.20 | +0.3% | $64.00 | $66.00 | $62.60 | 349,352 | |
| $63.60 | 0.00 | 0.0% | $63.60 | $64.60 | $63.00 | 508,773 | |
| $63.60 | -0.40 | -0.6% | $64.80 | $64.80 | $62.40 | 659,516 | |
| $64.00 | +0.20 | +0.3% | $64.40 | $66.00 | $62.60 | 258,974 | |
| $63.80 | +0.60 | +0.9% | $62.00 | $65.00 | $62.00 | 249,210 | |
| $63.20 | -0.60 | -0.9% | $63.80 | $64.80 | $61.80 | 429,222 | |
| $63.80 | -0.20 | -0.3% | $63.60 | $64.80 | $63.60 | 234,285 | |
| $64.00 | +0.20 | +0.3% | $63.80 | $64.40 | $63.80 | 251,045 | |
| $63.80 | 0.00 | 0.0% | $63.80 | $64.40 | $63.80 | 243,598 | |
| $63.80 | -0.60 | -0.9% | $63.80 | $64.60 | $63.80 | 368,167 | |
| $64.40 | +0.40 | +0.6% | $63.60 | $65.80 | $63.60 | 217,800 | |
| $64.00 | 0.00 | 0.0% | $64.40 | $65.20 | $63.80 | 357,511 | |
| $64.00 | 0.00 | 0.0% | $63.80 | $64.60 | $63.60 | 580,506 | |
| $64.00 | 0.00 | 0.0% | $64.80 | $64.80 | $63.60 | 20,024 | |
| $64.00 | 0.00 | 0.0% | $63.40 | $64.60 | $63.40 | 356,465 | |
| $64.00 | 0.00 | 0.0% | $63.20 | $64.20 | $63.20 | 153,845 | |
| $64.00 | 0.00 | 0.0% | $64.80 | $64.80 | $63.80 | 347,863 | |
| $64.00 | +0.60 | +0.9% | $64.20 | $64.60 | $62.80 | 176,465 | |
| $63.40 | +0.60 | +1.0% | $63.20 | $63.80 | $62.40 | 1,652,519 | |
| $62.80 | +0.40 | +0.6% | $63.00 | $63.00 | $61.60 | 143,994 | |
| $62.40 | -0.20 | -0.3% | $62.60 | $63.00 | $62.00 | 130,581 | |
| $62.60 | +0.60 | +1.0% | $62.00 | $63.00 | $61.60 | 229,257 | |
| $62.00 | +0.40 | +0.6% | $62.00 | $62.80 | $61.40 | 428,089 | |
| $61.60 | -0.40 | -0.6% | $62.60 | $62.60 | $61.20 | 171,285 | |
| $62.00 | +0.40 | +0.6% | $62.40 | $62.40 | $60.60 | 133,173 | |
| $61.60 | 0.00 | 0.0% | $61.80 | $62.80 | $60.80 | 295,860 | |
| $61.60 | 0.00 | 0.0% | $62.60 | $62.60 | $60.60 | 415,892 | |
| $61.60 | +0.20 | +0.3% | $61.00 | $62.60 | $60.80 | 222,214 | |
| $61.40 | +0.60 | +1.0% | $61.60 | $61.60 | $60.40 | 360,236 | |
| $60.80 | -1.20 | -1.9% | $61.00 | $62.00 | $60.00 | 154,934 | |
| $62.00 | +2.40 | +4.0% | $60.80 | $64.20 | $58.40 | 755,710 | |
| $59.60 | +0.80 | +1.4% | $59.80 | $60.00 | $58.60 | 570,352 | |
| $58.80 | +0.20 | +0.3% | $59.60 | $59.60 | $58.00 | 624,150 | |
| $58.60 | -0.80 | -1.3% | $58.60 | $60.00 | $58.20 | 967,081 | |
| $59.40 | -3.00 | -4.8% | $62.00 | $62.00 | $59.20 | 1,229,212 | |
| $62.40 | 0.00 | 0.0% | $62.40 | $62.40 | $62.40 | 0 | |
| $62.40 | +17.00 | +37.4% | $47.60 | $66.00 | $47.60 | 12,753,167 | |
| $45.40 | +0.30 | +0.7% | $45.20 | $45.40 | $44.00 | 525,285 | |
| $45.10 | +0.20 | +0.4% | $45.80 | $45.80 | $44.50 | 367,219 | |
| $44.90 | -0.10 | -0.2% | $45.10 | $45.30 | $44.30 | 270,884 | |
| $45.00 | -0.10 | -0.2% | $45.40 | $45.40 | $44.20 | 194,539 | |
| $45.10 | +0.30 | +0.7% | $45.30 | $45.30 | $44.40 | 47,332 | |
| $44.80 | 0.00 | 0.0% | $45.30 | $45.30 | $44.00 | 132,527 | |
| $44.80 | +0.10 | +0.2% | $44.90 | $45.70 | $44.10 | 122,495 | |
| $44.70 | -0.30 | -0.7% | $45.00 | $45.50 | $44.40 | 200,486 | |
| $45.00 | -0.70 | -1.5% | $46.30 | $46.30 | $43.60 | 527,755 | |
| $45.70 | 0.00 | 0.0% | $46.20 | $46.30 | $44.50 | 104,854 | |
| $45.70 | -0.10 | -0.2% | $45.90 | $46.30 | $44.60 | 173,203 |
- Ticker
- BCBA:BOLT
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Where Boldt SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:BOLT · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:BOLTD | BCBA | Argentina | USD |
| BCBA:BOLTC | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Boldt SA.