Stock listing
BCBA:AMX.CI America Movil SAB de CV Acciones
Argentine listing (BCBA) of America Movil SAB de CV · home listing BMV:AMXB
Follow America Movil SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:AMX/B
$21.07 MXN -0.01 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:AMX/B
- Day range
- $20.95 – $21.31 MXNOct 20, 2026
- Volume
- 32.22M sharesOct 20, 2026
- Market cap
- $1.26T MXNAt the close on Oct 20, 2026 · price × 59.72B shares outstanding
- 52-week range
- $17.48 – $24.49 MXNLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMX | $22.83 USD | -0.08 (-0.3%) | 2,369,368 | $22.84 | $22.98 | $22.67 | $22.91 | Close on Oct 19, 2026 |
| OTC:AMXOF | $1.15 USD | +0.02 (+1.8%) | 100 | $1.15 | $1.15 | $1.15 | $1.13 | Close on Oct 16, 2026 |
| Frankfurt:MV91 | €0.93 EUR | +0.045 (+5.1%) | — | €0.925 | €0.93 | €0.925 | €0.885 | Close on Oct 20, 2026 |
| Frankfurt:MV90 | €20.00 EUR | 0.00 (0.0%) | — | €19.90 | €20.00 | €19.90 | €20.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMV:AMX/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.07 | -0.01 | 0.0% | $21.18 | $21.31 | $20.95 | 32,220,981 | |
| $21.08 | -0.11 | -0.5% | $21.06 | $21.24 | $20.93 | 31,211,524 | |
| $21.19 | +0.50 | +2.4% | $20.78 | $21.28 | $20.74 | 31,178,865 | |
| $20.69 | +0.49 | +2.4% | $20.22 | $20.78 | $20.22 | 62,217,148 | |
| $20.20 | +0.30 | +1.5% | $19.83 | $20.21 | $19.83 | 43,213,670 | |
| $19.90 | +0.29 | +1.5% | $19.77 | $20.19 | $19.70 | 33,588,609 | |
| $19.61 | -0.03 | -0.2% | $19.67 | $19.83 | $19.52 | 28,020,943 | |
| $19.64 | -0.56 | -2.8% | $20.01 | $20.19 | $19.60 | 39,547,219 | |
| $20.20 | +0.09 | +0.4% | $20.15 | $20.27 | $19.94 | 35,055,360 | |
| $20.11 | +0.06 | +0.3% | $20.22 | $20.27 | $20.07 | 33,159,137 | |
| $20.05 | -0.01 | 0.0% | $20.10 | $20.16 | $19.88 | 40,818,866 | |
| $20.06 | +0.71 | +3.7% | $19.40 | $20.17 | $19.37 | 40,493,851 | |
| $19.35 | +0.37 | +1.9% | $19.02 | $19.42 | $18.87 | 49,740,084 | |
| $18.98 | -0.19 | -1.0% | $19.23 | $19.35 | $18.90 | 41,896,080 | |
| $19.17 | -0.51 | -2.6% | $19.65 | $19.81 | $19.16 | 44,916,019 | |
| $19.68 | +0.21 | +1.1% | $19.50 | $19.78 | $19.40 | 44,501,029 | |
| $19.47 | -0.03 | -0.2% | $19.69 | $19.69 | $19.31 | 26,702,439 | |
| $19.50 | -0.07 | -0.4% | $19.50 | $19.66 | $19.43 | 25,078,899 | |
| $19.57 | +0.23 | +1.2% | $19.33 | $19.65 | $19.33 | 33,495,492 | |
| $19.34 | +0.07 | +0.4% | $19.27 | $19.44 | $19.14 | 31,360,796 | |
| $19.27 | -0.09 | -0.5% | $19.78 | $19.78 | $19.00 | 34,658,725 | |
| $19.36 | -0.01 | -0.1% | $19.49 | $19.53 | $19.09 | 27,892,080 | |
| $19.37 | -0.43 | -2.2% | $19.71 | $19.78 | $19.31 | 120,598,022 | |
| $19.80 | -0.10 | -0.5% | $19.96 | $20.03 | $19.69 | 18,556,360 | |
| $19.90 | +0.08 | +0.4% | $19.93 | $20.02 | $19.74 | 22,834,121 | |
| $19.82 | +0.45 | +2.3% | $19.24 | $19.87 | $19.24 | 20,858,910 | |
| $19.37 | -0.01 | -0.1% | $19.32 | $19.53 | $19.29 | 14,703,544 | |
| $19.38 | -0.17 | -0.9% | $19.56 | $19.60 | $19.28 | 17,014,988 | |
| $19.55 | +0.08 | +0.4% | $19.53 | $19.73 | $19.38 | 31,122,889 | |
| $19.47 | +0.03 | +0.2% | $19.48 | $19.59 | $19.25 | 20,926,397 | |
| $19.44 | -0.02 | -0.1% | $19.46 | $19.48 | $19.31 | 3,437,396 | |
| $19.46 | -0.14 | -0.7% | $19.58 | $19.69 | $19.41 | 52,483,318 | |
| $19.60 | +0.14 | +0.7% | $19.43 | $19.64 | $19.39 | 69,550,142 | |
| $19.46 | -0.13 | -0.7% | $19.60 | $19.75 | $19.38 | 37,939,787 | |
| $19.59 | -0.02 | -0.1% | $19.70 | $19.80 | $19.51 | 35,523,455 | |
| $19.61 | -0.19 | -1.0% | $19.83 | $19.90 | $19.58 | 98,056,164 | |
| $19.80 | -0.16 | -0.8% | $19.87 | $20.05 | $19.69 | 17,809,827 | |
| $19.96 | -0.13 | -0.6% | $20.06 | $20.06 | $19.74 | 20,650,665 | |
| $20.09 | -0.06 | -0.3% | $20.17 | $20.31 | $20.06 | 20,787,455 | |
| $20.15 | -0.07 | -0.3% | $20.18 | $20.23 | $19.94 | 18,950,607 | |
| $20.22 | +0.09 | +0.4% | $20.10 | $20.23 | $20.00 | 26,470,115 | |
| $20.13 | +0.27 | +1.4% | $19.89 | $20.22 | $19.84 | 23,786,014 | |
| $19.86 | -0.13 | -0.7% | $20.06 | $20.17 | $19.82 | 17,253,280 | |
| $19.99 | -0.21 | -1.0% | $20.14 | $20.26 | $19.93 | 18,967,973 | |
| $20.20 | 0.00 | 0.0% | $20.24 | $20.56 | $20.14 | 30,790,968 | |
| $20.20 | +0.23 | +1.2% | $20.15 | $20.20 | $19.90 | 16,589,553 | |
| $19.97 | +0.10 | +0.5% | $19.96 | $20.22 | $19.87 | 32,082,834 | |
| $19.87 | +0.03 | +0.2% | $20.01 | $20.04 | $19.85 | 120,408,618 | |
| $19.84 | -0.19 | -0.9% | $19.90 | $20.05 | $19.70 | 83,140,824 | |
| $20.03 | -0.49 | -2.4% | $20.55 | $20.56 | $19.92 | 31,684,135 | |
| $20.52 | +0.11 | +0.5% | $20.53 | $20.55 | $20.19 | 27,043,836 | |
| $20.41 | -0.21 | -1.0% | $20.60 | $20.65 | $20.38 | 36,715,272 | |
| $20.62 | -0.12 | -0.6% | $20.75 | $20.97 | $20.51 | 38,954,546 | |
| $20.74 | -0.80 | -3.7% | $21.44 | $21.52 | $20.63 | 40,905,539 | |
| $21.54 | -0.14 | -0.6% | $21.51 | $21.97 | $21.39 | 24,222,244 | |
| $21.68 | -0.32 | -1.5% | $22.07 | $22.09 | $21.46 | 26,384,126 | |
| $22.00 | +0.01 | 0.0% | $22.04 | $22.18 | $21.81 | 28,075,002 | |
| $21.99 | +0.22 | +1.0% | $21.88 | $22.13 | $21.75 | 26,214,817 | |
| $21.77 | -0.71 | -3.2% | $22.57 | $22.58 | $21.61 | 46,120,132 | |
| $22.48 | -0.01 | 0.0% | $22.56 | $22.88 | $22.33 | 22,611,936 | |
| $22.49 | -0.31 | -1.4% | $22.84 | $22.84 | $22.42 | 23,410,706 | |
| $22.80 | -0.04 | -0.2% | $22.73 | $22.99 | $22.62 | 16,176,419 | |
| $22.84 | +0.14 | +0.6% | $22.51 | $23.07 | $22.51 | 33,834,711 | |
| $22.70 | -0.06 | -0.3% | $22.69 | $22.87 | $22.49 | 29,504,969 | |
| $22.76 | +0.02 | +0.1% | $22.74 | $22.88 | $22.60 | 27,448,481 | |
| $22.74 | -0.26 | -1.1% | $22.99 | $23.14 | $22.72 | 23,206,456 |
- Ticker
- BCBA:AMX.CI
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Jul 1, 2026
Implied Volatility Surging for America Movil Stock Options
Latest earnings call · Jul 22, 2026
America Movil Sab de CV (BMV:AMX/B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 27, 2026
Investor Day (May 2026)
Investor day · 30 slides
Calls
Replays
America Movil Sab de CV (BMV:AMX/B) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 11:00 AM ET
Watch TranscriptAmerica Movil Sab de CV (BMV:AMX/B) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 11:00 AM ET
Watch TranscriptAmerica Movil Sab de CV (BMV:AMX/B) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Implied Volatility Surging for America Movil Stock Options
Jul 1, 2026
Closed $22.51 (-1.0%) on Jul 1, 2026
Mexican telecoms giant America Movil targets steady growth, holds capex at $7 billion
May 27, 2026
Closed $22.68 (+0.9%) on May 27, 2026
America Movil SAB de CV Is Maintained at Neutral by JP Morgan
May 14, 2026
Closed $23.41 (+0.2%) on May 14, 2026
America Movil SAB de CV Is Maintained at Buy by UBS
Apr 23, 2026
Closed $22.73 (+1.6%) on Apr 23, 2026
AMX/B: EBITDA margin hit 40% as net income surged 25% on robust mobile and broadband growth
Apr 22, 2026
Closed $22.38 (+0.3%) on Apr 22, 2026
America Movil posts Q1 profit up 25%
Apr 21, 2026
Closed $22.38 (+0.3%) on Apr 22, 2026
H.I.G. Capital Announces Sale Of Brazilian Portfolio Company Desktop To Claro
Mar 26, 2026
Closed $22.36 (-1.0%) on Mar 26, 2026
America Movil's Claro agrees to buy Brazil's Desktop in $753 million deal
Mar 22, 2026
Closed $21.09 (+0.6%) on Mar 23, 2026
America Movil To Invest $600 Million In Ecuador
Mar 13, 2026
Closed $20.62 (+0.5%) on Mar 13, 2026
Brazil's Claro-Desktop deal talks slow, shares fall over 23% Monday
Feb 23, 2026
Closed $20.58 (0.0%) on Feb 23, 2026
Decks
Investor Day (May 2026)
Investor day · 30 slides · May 27, 2026
Investor Day (May 2026)
Investor day · 22 slides · May 27, 2026
Investor Day (May 2026)
Investor day · 13 slides · May 27, 2026
Investor Day (May 2026)
Investor day · 18 slides · May 27, 2026
America Movil SAB de CV on 6ix
- News releases
- 20 in the last 12 months · 91 in all · newest Jul 1, 2026 · oldest 2023
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 22, 2026
- Decks
- 40 decks · latest May 27, 2026
Where America Movil SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:AMXB · Home listing | BMV | Mexico | MXN |
| NYSE:AMX | NYSE | United States | USD |
| BCBA:AMX | BCBA | Argentina | ARS |
| OTC:AMXOF | OTC | United States | USD |
| BIVA:AMXB | BIVA | Mexico | MXN |
| gettex:MV91 | gettex | Germany | EUR |
| BCBA:AMXC | BCBA | Argentina | USD |
| LS Exchange:A3D9N4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D9N4 | Lang & Schwarz | Germany | EUR |
| BCBA:AMXD | BCBA | Argentina | USD |
| BCBA:AMX.B | BCBA | Argentina | ARS |
| gettex:MV90 | gettex | Germany | EUR |
| BOATS:AMX | BOATS | United States | USD |
| Munich:MV91 | Munich | Germany | EUR |
| Tradegate:MV90 | Tradegate | Germany | EUR |
| Dusseldorf:MV91 | Dusseldorf | Germany | EUR |
| Frankfurt:MV91 | Frankfurt | Germany | EUR |
| Hanover:MV91 | Hanover | Germany | EUR |
| Stuttgart:MV91 | Stuttgart | Germany | EUR |
| Dusseldorf:MV90 | Dusseldorf | Germany | EUR |
| Frankfurt:MV90 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D8PK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D8PK | LS Exchange | Germany | EUR |
| Munich:MV90 | Munich | Germany | EUR |
| Stuttgart:MV90 | Stuttgart | Germany | EUR |
| BCBA:AMX.CI · This page | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about America Movil SAB de CV.