Stock listing

ATHEX:XYLEP Interwood-Xylemporia ATENE SA Μετοχή

Greek listing (ATHEX) of Interwood-Xylemporia ATENE SA · home listing ATHEX:XYLEK

Follow Interwood-Xylemporia ATENE SA into a list and get an email when it puts out news.

Home listing price · ATHEX:XYLEK

€0.226 EUR -0.002 (-0.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:XYLEK

Past 3 months -16.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €0.223 – €0.229 EUROct 21, 2026
Volume: 27,450 sharesOct 21, 2026
Market cap: €14.60M EURAt the close on Oct 21, 2026 · price × 64.59M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:XYLEK · Home	€0.226 EUR	-0.002 (-0.9%)	27,450	€0.228	€0.229	€0.223	€0.228	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ATHEX:XYLEK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€0.226	-0.002	-0.9%	€0.228	€0.229	€0.223	27,450
Tue, Oct 20	€0.228	+0.002	+0.9%	€0.227	€0.228	€0.222	22,749
Mon, Oct 19	€0.226	-0.005	-2.2%	€0.231	€0.231	€0.225	19,700
Fri, Oct 16	€0.231	-0.001	-0.4%	€0.233	€0.233	€0.228	15,114
Thu, Oct 15	€0.232	+0.003	+1.3%	€0.229	€0.234	€0.229	20,000
Wed, Oct 14	€0.229	-0.001	-0.4%	€0.229	€0.230	€0.228	15,148
Tue, Oct 13	€0.230	+0.001	+0.4%	€0.229	€0.230	€0.227	18,550
Mon, Oct 12	€0.229	+0.005	+2.2%	€0.231	€0.231	€0.226	33,500
Fri, Oct 9	€0.224	-0.002	-0.9%	€0.226	€0.231	€0.220	39,747
Thu, Oct 8	€0.226	-0.001	-0.4%	€0.228	€0.230	€0.226	32,300
Wed, Oct 7	€0.227	-0.012	-5.0%	€0.239	€0.239	€0.226	87,906
Tue, Oct 6	€0.239	-0.001	-0.4%	€0.239	€0.243	€0.239	57,065
Mon, Oct 5	€0.240	-0.003	-1.2%	€0.243	€0.243	€0.238	139,890
Fri, Oct 2	€0.243	-0.005	-2.0%	€0.247	€0.247	€0.239	55,655
Thu, Oct 1	€0.248	-0.002	-0.8%	€0.249	€0.249	€0.246	22,200
Wed, Sep 30	€0.250	0.000	0.0%	€0.252	€0.252	€0.247	28,916
Tue, Sep 29	€0.250	+0.005	+2.0%	€0.246	€0.255	€0.243	64,126
Mon, Sep 28	€0.245	-0.002	-0.8%	€0.247	€0.250	€0.243	48,150
Fri, Sep 25	€0.247	+0.002	+0.8%	€0.245	€0.247	€0.243	49,935
Thu, Sep 24	€0.245	0.000	0.0%	€0.245	€0.248	€0.242	36,416
Wed, Sep 23	€0.245	+0.003	+1.2%	€0.244	€0.246	€0.240	47,205
Tue, Sep 22	€0.242	-0.005	-2.0%	€0.246	€0.250	€0.241	75,220
Mon, Sep 21	€0.247	0.000	0.0%	€0.247	€0.250	€0.245	36,020
Fri, Sep 18	€0.247	+0.004	+1.6%	€0.245	€0.249	€0.243	93,130
Thu, Sep 17	€0.243	-0.001	-0.4%	€0.244	€0.244	€0.241	21,800
Wed, Sep 16	€0.244	+0.001	+0.4%	€0.247	€0.248	€0.239	33,388
Tue, Sep 15	€0.243	0.000	0.0%	€0.244	€0.245	€0.243	60,409
Mon, Sep 14	€0.243	0.000	0.0%	€0.244	€0.244	€0.243	21,113
Fri, Sep 11	€0.243	-0.001	-0.4%	€0.240	€0.243	€0.240	17,450
Thu, Sep 10	€0.244	+0.001	+0.4%	€0.244	€0.244	€0.243	26,250
Wed, Sep 9	€0.243	0.000	0.0%	€0.244	€0.245	€0.243	31,331
Tue, Sep 8	€0.243	-0.002	-0.8%	€0.245	€0.245	€0.241	56,142
Mon, Sep 7	€0.245	-0.001	-0.4%	€0.246	€0.246	€0.245	30,052
Fri, Sep 4	€0.246	0.000	0.0%	€0.247	€0.247	€0.240	71,802
Thu, Sep 3	€0.246	-0.002	-0.8%	€0.248	€0.248	€0.245	69,159
Wed, Sep 2	€0.248	0.000	0.0%	€0.249	€0.250	€0.244	314,536
Tue, Sep 1	€0.248	0.000	0.0%	€0.248	€0.249	€0.246	42,320
Mon, Aug 31	€0.248	+0.002	+0.8%	€0.249	€0.250	€0.246	45,045
Fri, Aug 28	€0.246	0.000	0.0%	€0.248	€0.249	€0.245	28,948
Thu, Aug 27	€0.246	-0.002	-0.8%	€0.251	€0.251	€0.244	53,398
Wed, Aug 26	€0.248	-0.002	-0.8%	€0.249	€0.251	€0.248	59,918
Tue, Aug 25	€0.250	+0.002	+0.8%	€0.247	€0.251	€0.243	123,869
Mon, Aug 24	€0.248	-0.002	-0.8%	€0.250	€0.250	€0.245	103,733
Fri, Aug 21	€0.250	0.000	0.0%	€0.252	€0.253	€0.247	30,970
Thu, Aug 20	€0.250	0.000	0.0%	€0.251	€0.251	€0.246	57,812
Wed, Aug 19	€0.250	0.000	0.0%	€0.251	€0.251	€0.248	28,277
Tue, Aug 18	€0.250	-0.002	-0.8%	€0.254	€0.254	€0.249	44,750
Mon, Aug 17	€0.252	+0.002	+0.8%	€0.252	€0.253	€0.251	36,000
Fri, Aug 14	€0.250	-0.001	-0.4%	€0.252	€0.252	€0.249	21,200
Thu, Aug 13	€0.251	-0.002	-0.8%	€0.256	€0.256	€0.249	41,446
Wed, Aug 12	€0.253	-0.001	-0.4%	€0.255	€0.255	€0.250	42,861
Tue, Aug 11	€0.254	+0.006	+2.4%	€0.250	€0.255	€0.244	83,832
Mon, Aug 10	€0.248	-0.004	-1.6%	€0.255	€0.255	€0.245	121,826
Fri, Aug 7	€0.252	+0.001	+0.4%	€0.253	€0.253	€0.247	114,980
Thu, Aug 6	€0.251	-0.006	-2.3%	€0.255	€0.256	€0.251	33,876
Wed, Aug 5	€0.257	+0.003	+1.2%	€0.255	€0.257	€0.253	24,112
Tue, Aug 4	€0.254	-0.003	-1.2%	€0.255	€0.256	€0.252	51,312
Mon, Aug 3	€0.257	-0.002	-0.8%	€0.257	€0.257	€0.252	64,474
Fri, Jul 31	€0.259	0.000	0.0%	€0.259	€0.262	€0.252	108,769
Thu, Jul 30	€0.259	+0.001	+0.4%	€0.259	€0.262	€0.253	58,638
Wed, Jul 29	€0.258	-0.005	-1.9%	€0.261	€0.261	€0.251	39,187
Tue, Jul 28	€0.263	+0.003	+1.2%	€0.257	€0.263	€0.252	83,400
Mon, Jul 27	€0.260	-0.002	-0.8%	€0.264	€0.264	€0.256	78,515
Fri, Jul 24	€0.262	+0.008	+3.1%	€0.257	€0.262	€0.249	153,081
Thu, Jul 23	€0.254	-0.001	-0.4%	€0.258	€0.258	€0.250	91,183
Wed, Jul 22	€0.255	-0.008	-3.0%	€0.253	€0.260	€0.253	148,083
Tue, Jul 21	€0.263	+0.005	+1.9%	€0.258	€0.263	€0.252	50,549

Ticker: ATHEX:XYLEP
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Apr 30, 2026
Announcement regarding the financial results for year 2025

Latest news

Announcement regarding the financial results for year 2025

Apr 30, 2026

All Interwood-Xylemporia ATENE SA news

Interwood-Xylemporia ATENE SA on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 1 in the last 12 months · 1 in all · newest Apr 30, 2026 · oldest 2026

Where Interwood-Xylemporia ATENE SA is listed

Listing	Exchange	Country	Currency
ATHEX:XYLEK · Home listing	ATHEX	Greece	EUR
ATHEX:XYLEP · This page	ATHEX	Greece	EUR
LSE:0OLA	LSE	United Kingdom	EUR
LSE:0OL9	LSE	United Kingdom	EUR