Stock listing

ATHEX:TELL Bank of Greece SA Μετοχή

Home listing (ATHEX) of Bank of Greece SA

Follow Bank of Greece SA into a list and get an email when it puts out news.

Share price · ATHEX:TELL

€14.80 EUR +0.10 (+0.7%)

Close on Oct 22, 2026

Past 3 months -3.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: €14.55 – €14.85 EUROct 22, 2026
Volume: 9,178 sharesOct 22, 2026
Market cap: €294.0M EURAt the close on Oct 22, 2026 · price × 19.86M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:TELL · Home	€14.80 EUR	+0.10 (+0.7%)	9,178	€14.55	€14.85	€14.55	€14.70	Close on Oct 22, 2026
Dusseldorf:BGC	€14.40 EUR	0.00 (0.0%)	—	€14.40	€14.40	€14.40	€14.40	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ATHEX:TELL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€14.80	+0.10	+0.7%	€14.55	€14.85	€14.55	9,178
Wed, Oct 21	€14.70	-0.15	-1.0%	€14.85	€14.85	€14.65	9,268
Tue, Oct 20	€14.85	+0.05	+0.3%	€14.90	€14.90	€14.70	2,077
Mon, Oct 19	€14.80	-0.15	-1.0%	€14.80	€14.95	€14.75	3,039
Fri, Oct 16	€14.95	0.00	0.0%	€14.90	€14.95	€14.80	1,045
Thu, Oct 15	€14.95	+0.15	+1.0%	€14.75	€14.95	€14.75	541
Wed, Oct 14	€14.80	0.00	0.0%	€14.80	€15.00	€14.75	3,251
Tue, Oct 13	€14.80	-0.05	-0.3%	€14.80	€14.95	€14.75	730
Mon, Oct 12	€14.85	+0.05	+0.3%	€14.75	€14.95	€14.65	12,046
Fri, Oct 9	€14.80	-0.10	-0.7%	€14.80	€14.90	€14.70	3,861
Thu, Oct 8	€14.90	0.00	0.0%	€14.90	€15.00	€14.60	15,302
Wed, Oct 7	€14.90	-0.05	-0.3%	€14.90	€14.95	€14.85	4,086
Tue, Oct 6	€14.95	+0.15	+1.0%	€14.90	€15.00	€14.75	10,336
Mon, Oct 5	€14.80	-0.10	-0.7%	€14.90	€14.95	€14.75	16,221
Fri, Oct 2	€14.90	-0.20	-1.3%	€15.10	€15.10	€14.85	1,215
Thu, Oct 1	€15.10	+0.10	+0.7%	€15.00	€15.10	€15.00	157
Wed, Sep 30	€15.00	+0.10	+0.7%	€15.00	€15.00	€14.90	988
Tue, Sep 29	€14.90	-0.05	-0.3%	€15.00	€15.10	€14.90	6,193
Mon, Sep 28	€14.95	-0.05	-0.3%	€14.95	€15.00	€14.90	4,064
Fri, Sep 25	€15.00	0.00	0.0%	€15.05	€15.10	€14.95	2,222
Thu, Sep 24	€15.00	-0.15	-1.0%	€14.95	€15.10	€14.90	12,908
Wed, Sep 23	€15.15	+0.15	+1.0%	€15.10	€15.25	€14.95	3,763
Tue, Sep 22	€15.00	+0.05	+0.3%	€15.00	€15.15	€14.95	8,341
Mon, Sep 21	€14.95	-0.20	-1.3%	€15.00	€15.10	€14.95	4,623
Fri, Sep 18	€15.15	+0.05	+0.3%	€15.10	€15.15	€15.00	9,788
Thu, Sep 17	€15.10	+0.20	+1.3%	€15.00	€15.10	€14.90	5,215
Wed, Sep 16	€14.90	-0.05	-0.3%	€14.95	€15.00	€14.90	6,916
Tue, Sep 15	€14.95	-0.10	-0.7%	€15.00	€15.00	€14.80	9,057
Mon, Sep 14	€15.05	+0.10	+0.7%	€14.90	€15.20	€14.90	3,386
Fri, Sep 11	€14.95	-0.10	-0.7%	€15.00	€15.05	€14.95	1,843
Thu, Sep 10	€15.05	0.00	0.0%	€15.10	€15.10	€14.90	3,860
Wed, Sep 9	€15.05	+0.10	+0.7%	€14.95	€15.05	€14.90	10,080
Tue, Sep 8	€14.95	0.00	0.0%	€15.00	€15.10	€14.90	3,490
Mon, Sep 7	€14.95	0.00	0.0%	€15.10	€15.10	€14.95	3,959
Fri, Sep 4	€14.95	0.00	0.0%	€14.90	€15.05	€14.90	110,046
Thu, Sep 3	€14.95	+0.05	+0.3%	€14.85	€15.10	€14.85	6,478
Wed, Sep 2	€14.90	-0.35	-2.3%	€15.15	€15.15	€14.80	10,537
Tue, Sep 1	€15.25	-0.05	-0.3%	€15.30	€15.50	€15.05	6,762
Mon, Aug 31	€15.30	+0.05	+0.3%	€15.25	€15.50	€15.20	5,937
Fri, Aug 28	€15.25	+0.30	+2.0%	€15.00	€15.30	€15.00	6,448
Thu, Aug 27	€14.95	-0.15	-1.0%	€15.00	€15.25	€14.90	3,900
Wed, Aug 26	€15.10	+0.05	+0.3%	€14.95	€15.25	€14.95	4,900
Tue, Aug 25	€15.05	+0.10	+0.7%	€14.95	€15.10	€14.95	1,110
Mon, Aug 24	€14.95	-0.10	-0.7%	€15.00	€15.05	€14.95	2,237
Fri, Aug 21	€15.05	+0.05	+0.3%	€15.00	€15.15	€14.95	3,435
Thu, Aug 20	€15.00	+0.15	+1.0%	€14.90	€15.00	€14.90	4,700
Wed, Aug 19	€14.85	-0.05	-0.3%	€14.90	€15.00	€14.85	14,254
Tue, Aug 18	€14.90	0.00	0.0%	€14.90	€15.00	€14.85	8,159
Mon, Aug 17	€14.90	0.00	0.0%	€14.90	€14.90	€14.85	3,340
Fri, Aug 14	€14.90	0.00	0.0%	€14.95	€15.00	€14.85	3,803
Thu, Aug 13	€14.90	0.00	0.0%	€14.90	€15.00	€14.85	7,581
Wed, Aug 12	€14.90	0.00	0.0%	€15.00	€15.05	€14.90	3,412
Tue, Aug 11	€14.90	0.00	0.0%	€14.95	€15.00	€14.90	10,286
Mon, Aug 10	€14.90	0.00	0.0%	€15.00	€15.05	€14.90	8,671
Fri, Aug 7	€14.90	+0.10	+0.7%	€14.80	€14.90	€14.80	1,562
Thu, Aug 6	€14.80	-0.20	-1.3%	€15.00	€15.05	€14.80	9,353
Wed, Aug 5	€15.00	+0.05	+0.3%	€15.10	€15.10	€14.85	2,044
Tue, Aug 4	€14.95	+0.05	+0.3%	€14.90	€15.05	€14.90	1,905
Mon, Aug 3	€14.90	-0.10	-0.7%	€15.00	€15.05	€14.90	5,722
Fri, Jul 31	€15.00	0.00	0.0%	€15.00	€15.05	€14.90	3,374
Thu, Jul 30	€15.00	+0.20	+1.4%	€14.75	€15.10	€14.65	5,562
Wed, Jul 29	€14.80	-0.05	-0.3%	€14.85	€14.85	€14.60	5,558
Tue, Jul 28	€14.85	+0.05	+0.3%	€14.95	€14.95	€14.70	3,540
Mon, Jul 27	€14.80	+0.15	+1.0%	€14.55	€14.95	€14.55	1,524
Fri, Jul 24	€14.65	0.00	0.0%	€14.60	€14.80	€14.60	2,072
Thu, Jul 23	€14.65	0.00	0.0%	€14.85	€14.85	€14.65	1,477
Wed, Jul 22	€14.65	-0.10	-0.7%	€14.70	€14.90	€14.65	3,280

Ticker: ATHEX:TELL
Asset type: Stock
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Sep 10, 2026
Bank of Greece -Statistics on Pension Funds: Q2 2026

Latest news

Bank of Greece -Statistics on Pension Funds: Q2 2026

Sep 10, 2026

Closed €15.05 (0.0%) on Sep 10, 2026

Bank of Greece -Interest Rates on Bank Deposits and Loans: July 2026

Sep 4, 2026

Closed €14.95 (0.0%) on Sep 4, 2026

Announcement for the outcome of the tender procedure Νr. PU.2026.13A

Aug 7, 2026

Closed €14.90 (+0.7%) on Aug 7, 2026

Bank of Greece -Interest Rates on Bank Deposits and Loans: June 2026

Aug 3, 2026

Closed €14.90 (-0.7%) on Aug 3, 2026

Bank of Greece -Annual Report on Prudential Supervision and Resolution Activities 2025

Jul 29, 2026

Closed €14.80 (-0.3%) on Jul 29, 2026

Bank of Greece-Assessment of cyclical systemic risks in Greece: Q3 2026

Jul 27, 2026

Closed €14.80 (+1.0%) on Jul 27, 2026

Suspension of the authorization of the financial institution “NBL MONEY TRANSFER PAYMENT FOUNDATION S.A.” according to the article 153 of Law 4261/2014

Jul 21, 2026

Closed €14.75 (+0.7%) on Jul 21, 2026

Economic Bulletin, Issue 63

Jul 16, 2026

Closed €14.95 (+0.3%) on Jul 16, 2026

Announcement regarding the submission of the verification report on submitted claims against the payment institution under special liquidation under the trade name "SWISS REMIT PAYMENT INSTITUTION S.A. UNDER SPECIAL LIQUIDATION"

Jul 16, 2026

Closed €14.95 (+0.3%) on Jul 16, 2026

Bank of Greece -Interest Rates on Bank Deposits and Loans: April 2026

Jun 8, 2026

All Bank of Greece SA news

Decks

Investor Presentation (September 2022)
Investor deck · 69 slides · Sep 30, 2022
Technical Presentation (September 2022)
Technical · 49 slides · Sep 30, 2022
Investor Presentation (September 2022)
Investor deck · 75 slides · Sep 30, 2022
Investor Presentation (September 2022)
Investor deck · 44 slides · Sep 30, 2022

Bank of Greece SA on 6ix

News releases: 21 in the last 12 months · 22 in all · newest Sep 10, 2026 · oldest 2025
Decks: 38 decks · latest Sep 30, 2022

Where Bank of Greece SA is listed

Listing	Exchange	Country	Currency
ATHEX:TELL · Home listing · This page	ATHEX	Greece	EUR
Frankfurt:BGC	Frankfurt	Germany	EUR
Lang & Schwarz:910622	Lang & Schwarz	Germany	EUR
LS Exchange:910622	LS Exchange	Germany	EUR
LSE:0KVA	LSE	United Kingdom	EUR
Dusseldorf:BGC	Dusseldorf	Germany	EUR
Stuttgart:BGC	Stuttgart	Germany	EUR

ATHEX:TELL Bank of Greece SA Μετοχή

Prices by listing

Daily closes

What changed lately

Bank of Greece -Statistics on Pension Funds: Q2 2026

Latest news

Bank of Greece -Statistics on Pension Funds: Q2 2026

Bank of Greece -Interest Rates on Bank Deposits and Loans: July 2026

Announcement for the outcome of the tender procedure Νr. PU.2026.13A

Bank of Greece -Interest Rates on Bank Deposits and Loans: June 2026

Bank of Greece -Annual Report on Prudential Supervision and Resolution Activities 2025

Bank of Greece-Assessment of cyclical systemic risks in Greece: Q3 2026

Suspension of the authorization of the financial institution “NBL MONEY TRANSFER PAYMENT FOUNDATION S.A.” according to the article 153 of Law 4261/2014

Economic Bulletin, Issue 63

Announcement regarding the submission of the verification report on submitted claims against the payment institution under special liquidation under the trade name "SWISS REMIT PAYMENT INSTITUTION S.A. UNDER SPECIAL LIQUIDATION"

Bank of Greece -Interest Rates on Bank Deposits and Loans: April 2026

Decks

Investor Presentation (September 2022)

Technical Presentation (September 2022)

Investor Presentation (September 2022)

Investor Presentation (September 2022)

Bank of Greece SA on 6ix

Where Bank of Greece SA is listed