Stock listing
ATHEX:REVOIL REVOIL Petroleum Company SA Μετοχή
Home listing (ATHEX) of REVOIL Petroleum Company SA
Follow REVOIL Petroleum Company SA into a list and get an email when it puts out news.
Share price · ATHEX:REVOIL
€1.79 EUR -0.02 (-1.1%)
Close on Oct 22, 2026
- Day range
- €1.76 – €1.81 EUROct 22, 2026
- Volume
- 14,312 sharesOct 22, 2026
- Market cap
- €38.65M EURAt the close on Oct 22, 2026 · price × 21.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:REVOIL · Home | €1.79 EUR | -0.02 (-1.1%) | 14,312 | €1.81 | €1.81 | €1.76 | €1.81 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ATHEX:REVOIL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.79 | -0.02 | -1.1% | €1.81 | €1.81 | €1.76 | 14,312 | |
| €1.81 | 0.00 | 0.0% | €1.795 | €1.81 | €1.76 | 33,355 | |
| €1.81 | -0.01 | -0.5% | €1.82 | €1.835 | €1.77 | 15,777 | |
| €1.82 | +0.01 | +0.6% | €1.81 | €1.835 | €1.80 | 19,271 | |
| €1.81 | +0.01 | +0.6% | €1.80 | €1.84 | €1.79 | 13,290 | |
| €1.80 | -0.015 | -0.8% | €1.79 | €1.815 | €1.78 | 18,771 | |
| €1.815 | -0.015 | -0.8% | €1.83 | €1.85 | €1.79 | 24,390 | |
| €1.83 | +0.035 | +1.9% | €1.81 | €1.83 | €1.78 | 36,418 | |
| €1.795 | +0.02 | +1.1% | €1.77 | €1.81 | €1.76 | 31,152 | |
| €1.775 | -0.015 | -0.8% | €1.78 | €1.795 | €1.76 | 21,808 | |
| €1.79 | -0.075 | -4.0% | €1.88 | €1.88 | €1.76 | 34,996 | |
| €1.865 | -0.075 | -3.9% | €1.945 | €1.945 | €1.865 | 22,850 | |
| €1.94 | -0.02 | -1.0% | €1.98 | €1.98 | €1.90 | 25,702 | |
| €1.96 | +0.01 | +0.5% | €1.965 | €1.965 | €1.93 | 16,617 | |
| €1.95 | +0.015 | +0.8% | €1.95 | €1.955 | €1.865 | 57,340 | |
| €1.935 | -0.03 | -1.5% | €1.97 | €1.97 | €1.885 | 69,564 | |
| €1.965 | +0.045 | +2.3% | €2.00 | €2.03 | €1.945 | 254,930 | |
| €1.92 | -0.07 | -3.5% | €1.985 | €2.02 | €1.92 | 75,360 | |
| €1.99 | 0.00 | 0.0% | €1.98 | €2.04 | €1.96 | 79,044 | |
| €1.99 | -0.01 | -0.5% | €2.05 | €2.07 | €1.98 | 52,187 | |
| €2.00 | +0.08 | +4.2% | €1.965 | €2.04 | €1.91 | 86,809 | |
| €1.92 | +0.04 | +2.1% | €1.895 | €2.00 | €1.865 | 115,920 | |
| €1.88 | +0.04 | +2.2% | €1.88 | €1.97 | €1.855 | 148,751 | |
| €1.84 | +0.10 | +5.7% | €1.74 | €1.84 | €1.73 | 50,625 | |
| €1.74 | +0.05 | +3.0% | €1.67 | €1.74 | €1.67 | 29,414 | |
| €1.69 | -0.005 | -0.3% | €1.675 | €1.70 | €1.655 | 19,450 | |
| €1.695 | -0.005 | -0.3% | €1.68 | €1.715 | €1.67 | 18,321 | |
| €1.70 | +0.05 | +3.0% | €1.65 | €1.70 | €1.645 | 84,122 | |
| €1.65 | -0.09 | -5.2% | €1.75 | €1.75 | €1.65 | 22,397 | |
| €1.74 | +0.04 | +2.4% | €1.705 | €1.74 | €1.69 | 12,857 | |
| €1.70 | -0.03 | -1.7% | €1.73 | €1.755 | €1.70 | 35,524 | |
| €1.73 | -0.02 | -1.1% | €1.79 | €1.80 | €1.725 | 27,506 | |
| €1.75 | -0.05 | -2.8% | €1.80 | €1.80 | €1.745 | 20,001 | |
| €1.80 | -0.03 | -1.6% | €1.845 | €1.845 | €1.77 | 12,371 | |
| €1.83 | +0.02 | +1.1% | €1.795 | €1.835 | €1.78 | 22,366 | |
| €1.81 | +0.01 | +0.6% | €1.80 | €1.815 | €1.80 | 13,280 | |
| €1.80 | -0.03 | -1.6% | €1.825 | €1.835 | €1.76 | 12,850 | |
| €1.83 | +0.015 | +0.8% | €1.83 | €1.835 | €1.775 | 11,342 | |
| €1.815 | +0.02 | +1.1% | €1.79 | €1.815 | €1.765 | 13,718 | |
| €1.795 | -0.02 | -1.1% | €1.825 | €1.825 | €1.75 | 20,429 | |
| €1.815 | -0.065 | -3.5% | €1.88 | €1.885 | €1.795 | 28,020 | |
| €1.88 | 0.00 | 0.0% | €1.89 | €1.89 | €1.84 | 30,552 | |
| €1.88 | +0.01 | +0.5% | €1.885 | €1.895 | €1.86 | 13,830 | |
| €1.87 | -0.03 | -1.6% | €1.91 | €1.925 | €1.855 | 27,026 | |
| €1.90 | +0.05 | +2.7% | €1.85 | €1.91 | €1.845 | 100,659 | |
| €1.85 | +0.08 | +4.5% | €1.785 | €1.865 | €1.785 | 37,720 | |
| €1.77 | -0.03 | -1.7% | €1.78 | €1.83 | €1.76 | 15,425 | |
| €1.80 | -0.025 | -1.4% | €1.845 | €1.845 | €1.775 | 15,987 | |
| €1.825 | -0.03 | -1.6% | €1.89 | €1.89 | €1.78 | 18,318 | |
| €1.855 | 0.00 | 0.0% | €1.855 | €1.855 | €1.83 | 5,016 | |
| €1.855 | +0.005 | +0.3% | €1.855 | €1.865 | €1.84 | 1,949 | |
| €1.85 | -0.005 | -0.3% | €1.845 | €1.855 | €1.845 | 300 | |
| €1.855 | -0.02 | -1.1% | €1.88 | €1.895 | €1.82 | 18,635 | |
| €1.875 | +0.045 | +2.5% | €1.845 | €1.90 | €1.83 | 33,697 | |
| €1.83 | +0.02 | +1.1% | €1.825 | €1.845 | €1.78 | 13,276 | |
| €1.81 | +0.065 | +3.7% | €1.73 | €1.81 | €1.725 | 24,820 | |
| €1.745 | +0.01 | +0.6% | €1.72 | €1.77 | €1.705 | 33,168 | |
| €1.735 | -0.035 | -2.0% | €1.775 | €1.79 | €1.71 | 22,898 | |
| €1.77 | +0.035 | +2.0% | €1.73 | €1.775 | €1.725 | 12,328 | |
| €1.735 | -0.035 | -2.0% | €1.795 | €1.795 | €1.735 | 19,325 | |
| €1.77 | 0.00 | 0.0% | €1.795 | €1.795 | €1.725 | 12,327 | |
| €1.77 | -0.005 | -0.3% | €1.75 | €1.775 | €1.735 | 11,358 | |
| €1.775 | -0.005 | -0.3% | €1.78 | €1.79 | €1.73 | 15,200 | |
| €1.78 | +0.015 | +0.8% | €1.785 | €1.81 | €1.76 | 30,947 | |
| €1.765 | +0.015 | +0.9% | €1.75 | €1.78 | €1.72 | 656 | |
| €1.75 | -0.04 | -2.2% | €1.80 | €1.80 | €1.73 | 16,518 | |
| €1.79 | -0.005 | -0.3% | €1.815 | €1.815 | €1.75 | 14,855 |
- Ticker
- ATHEX:REVOIL
- Asset type
- Stock
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · Apr 28, 2026
Financial calendar 2026
Latest news
REVOIL Petroleum Company SA on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026
Where REVOIL Petroleum Company SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:REVOIL · Home listing · This page | ATHEX | Greece | EUR |
| LS Exchange:A0M1UW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M1UW | Lang & Schwarz | Germany | EUR |
| LSE:0MJ4 | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about REVOIL Petroleum Company SA.