Stock listing

ATHEX:PLAKR Crete Plastics SA Μετοχή

Home listing (ATHEX) of Crete Plastics SA

Follow Crete Plastics SA into a list and get an email when it puts out news.

Share price · ATHEX:PLAKR

€15.20 EUR 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +4.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €15.20 – €15.30 EUROct 19, 2026
Volume: 1,233 sharesOct 19, 2026
Market value: €416.2M EURAt the close on Oct 19, 2026 · price × 27.38M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:PLAKR · Home	€15.20 EUR	0.00 (0.0%)	1,233	€15.20	€15.30	€15.20	€15.20	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ATHEX:PLAKR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€15.20	0.00	0.0%	€15.20	€15.30	€15.20	1,233
Fri, Oct 16	€15.20	+0.10	+0.7%	€15.20	€15.20	€15.20	480
Thu, Oct 15	€15.10	+0.10	+0.7%	€15.10	€15.10	€15.00	2,253
Wed, Oct 14	€15.00	0.00	0.0%	€15.00	€15.10	€15.00	148
Tue, Oct 13	€15.00	0.00	0.0%	€15.10	€15.10	€15.00	910
Mon, Oct 12	€15.00	-0.40	-2.6%	€15.00	€15.00	€14.90	2,223
Fri, Oct 9	€15.40	+0.40	+2.7%	€15.40	€15.40	€15.40	100
Thu, Oct 8	€15.00	-0.10	-0.7%	€15.50	€15.50	€14.90	1,248
Wed, Oct 7	€15.10	0.00	0.0%	€15.10	€15.10	€15.10	940
Tue, Oct 6	€15.10	+0.10	+0.7%	€15.30	€15.30	€15.10	1,449
Mon, Oct 5	€15.00	0.00	0.0%	€15.00	€15.40	€15.00	14
Fri, Oct 2	€15.00	-0.30	-2.0%	€15.00	€15.20	€14.50	845
Thu, Oct 1	€15.30	0.00	0.0%	€15.30	€15.30	€15.30	0
Wed, Sep 30	€15.30	0.00	0.0%	€15.00	€15.40	€15.00	6,871
Tue, Sep 29	€15.30	-0.70	-4.4%	€15.00	€15.50	€14.80	3,015
Mon, Sep 28	€16.00	+1.00	+6.7%	€16.00	€16.00	€16.00	100
Fri, Sep 25	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Thu, Sep 24	€15.00	0.00	0.0%	€15.10	€15.10	€15.00	1
Wed, Sep 23	€15.00	0.00	0.0%	€15.00	€15.60	€15.00	2,329
Tue, Sep 22	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Mon, Sep 21	€15.00	0.00	0.0%	€15.00	€15.00	€14.70	28
Fri, Sep 18	€15.00	-0.20	-1.3%	€15.10	€15.10	€15.00	533
Thu, Sep 17	€15.20	0.00	0.0%	€15.00	€15.20	€14.90	2,468
Wed, Sep 16	€15.20	-0.10	-0.7%	€15.40	€15.50	€15.20	1,331
Tue, Sep 15	€15.30	0.00	0.0%	€15.30	€15.30	€15.10	321
Mon, Sep 14	€15.30	0.00	0.0%	€15.30	€15.30	€15.30	644
Fri, Sep 11	€15.30	+0.20	+1.3%	€15.20	€15.30	€15.10	48
Thu, Sep 10	€15.10	-0.10	-0.7%	€15.30	€15.70	€15.10	759
Wed, Sep 9	€15.20	-0.20	-1.3%	€15.10	€15.30	€15.10	172
Tue, Sep 8	€15.40	0.00	0.0%	€15.40	€15.40	€15.40	0
Mon, Sep 7	€15.40	0.00	0.0%	€15.40	€15.40	€15.40	0
Fri, Sep 4	€15.40	0.00	0.0%	€15.40	€15.40	€15.40	549
Thu, Sep 3	€15.40	0.00	0.0%	€15.40	€15.40	€15.40	220
Wed, Sep 2	€15.40	+0.10	+0.7%	€15.40	€15.40	€15.30	469
Tue, Sep 1	€15.30	+0.10	+0.7%	€15.40	€15.40	€15.30	622
Mon, Aug 31	€15.20	0.00	0.0%	€15.20	€15.20	€15.20	0
Fri, Aug 28	€15.20	0.00	0.0%	€15.20	€15.20	€15.20	350
Thu, Aug 27	€15.20	-0.20	-1.3%	€15.20	€15.20	€15.20	96
Wed, Aug 26	€15.40	0.00	0.0%	€15.70	€15.70	€15.30	1,241
Tue, Aug 25	€15.40	-0.30	-1.9%	€15.40	€15.70	€15.40	8
Mon, Aug 24	€15.70	-0.20	-1.3%	€15.90	€15.90	€15.30	646
Fri, Aug 21	€15.90	0.00	0.0%	€15.90	€15.90	€15.90	0
Thu, Aug 20	€15.90	0.00	0.0%	€15.90	€15.90	€15.90	0
Wed, Aug 19	€15.90	0.00	0.0%	€15.90	€15.90	€15.90	1
Tue, Aug 18	€15.90	+0.40	+2.6%	€15.90	€15.90	€15.90	0
Mon, Aug 17	€15.50	-0.40	-2.5%	€15.50	€15.90	€15.50	26
Fri, Aug 14	€15.90	+0.30	+1.9%	€15.60	€15.90	€15.60	211
Thu, Aug 13	€15.60	0.00	0.0%	€15.60	€15.60	€15.60	57
Wed, Aug 12	€15.60	+0.40	+2.6%	€15.30	€16.00	€15.20	1,514
Tue, Aug 11	€15.20	+0.30	+2.0%	€15.20	€15.70	€15.20	1,456
Mon, Aug 10	€14.90	-0.60	-3.9%	€15.20	€16.50	€14.80	5,820
Fri, Aug 7	€15.50	+0.40	+2.6%	€14.50	€15.90	€14.50	1,708
Thu, Aug 6	€15.10	0.00	0.0%	€15.10	€15.10	€15.10	135
Wed, Aug 5	€15.10	0.00	0.0%	€14.80	€15.30	€14.80	2,298
Tue, Aug 4	€15.10	+0.50	+3.4%	€14.50	€15.10	€14.50	3,301
Mon, Aug 3	€14.60	-0.40	-2.7%	€14.60	€14.60	€14.60	390
Fri, Jul 31	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Thu, Jul 30	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Wed, Jul 29	€15.00	+0.10	+0.7%	€14.80	€15.00	€14.80	227
Tue, Jul 28	€14.90	+0.40	+2.8%	€14.90	€14.90	€14.90	797
Mon, Jul 27	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Fri, Jul 24	€14.50	-0.50	-3.3%	€14.50	€14.50	€14.50	160
Thu, Jul 23	€15.00	0.00	0.0%	€15.00	€15.10	€15.00	970
Wed, Jul 22	€15.00	0.00	0.0%	€15.00	€15.10	€15.00	250
Tue, Jul 21	€15.00	+0.40	+2.7%	€15.00	€15.00	€15.00	1,060
Mon, Jul 20	€14.60	0.00	0.0%	€14.60	€14.60	€14.60	0

Ticker: ATHEX:PLAKR
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: ATHEX
Currency: EUR

Latest news

Crete Plastics H1 Net Profit At EUR 20.9 Million Versus EUR 23.7 Million Year Ago

Sep 29, 2025

All Crete Plastics SA news

Crete Plastics SA on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in all · newest Sep 29, 2025 · oldest 2025

Where Crete Plastics SA is listed

Listing	Exchange	Country	Currency
ATHEX:PLAKR · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:A2JAUK	LS Exchange	Germany	EUR
Lang & Schwarz:A2JAUK	Lang & Schwarz	Germany	EUR
Frankfurt:03N1	Frankfurt	Germany	EUR
Stuttgart:03N1	Stuttgart	Germany	EUR