Stock listing

ATHEX:MASTIHA Mediterra SA Μετοχή

Follow Mediterra SA into a list and get an email when it puts out news.

Share price · ATHEX:MASTIHA

€1.18 EUR 0.00 (0.0%)

Close on Oct 13, 2026

Past 3 months -18.1% · daily closes, Jul 7, 2026 – Oct 13, 2026, adjusted for splits

Day range: €1.18 – €1.18 EUROct 13, 2026
Market cap: €8.61M EURAt the close on Oct 13, 2026 · price × 7.30M shares outstanding

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · ATHEX:MASTIHA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Mon, Oct 12	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Fri, Oct 9	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Thu, Oct 8	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Wed, Oct 7	€1.18	-0.09	-7.1%	€1.21	€1.23	€1.17	3,930
Tue, Oct 6	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	0
Mon, Oct 5	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	0
Fri, Oct 2	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	0
Thu, Oct 1	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	0
Wed, Sep 30	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	0
Tue, Sep 29	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	0
Mon, Sep 28	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	0
Fri, Sep 25	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	0
Thu, Sep 24	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	0
Wed, Sep 23	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	0
Tue, Sep 22	€1.27	+0.05	+4.1%	€1.25	€1.27	€1.25	800
Mon, Sep 21	€1.22	-0.10	-7.6%	€1.30	€1.30	€1.20	2,500
Fri, Sep 18	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	0
Thu, Sep 17	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	0
Wed, Sep 16	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	0
Tue, Sep 15	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	0
Mon, Sep 14	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	0
Fri, Sep 11	€1.32	-0.08	-5.7%	€1.27	€1.42	€1.26	1,022
Thu, Sep 10	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Wed, Sep 9	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Tue, Sep 8	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Mon, Sep 7	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Fri, Sep 4	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Thu, Sep 3	€1.40	+0.04	+2.9%	€1.30	€1.48	€1.29	5,176
Wed, Sep 2	€1.36	-0.10	-6.8%	€1.45	€1.45	€1.33	1,665
Tue, Sep 1	€1.46	-0.11	-7.0%	€1.44	€1.56	€1.44	550
Mon, Aug 31	€1.57	+0.14	+9.8%	€1.57	€1.58	€1.57	2
Fri, Aug 28	€1.43	-0.15	-9.5%	€1.43	€1.58	€1.43	40
Thu, Aug 27	€1.58	-0.08	-4.8%	€1.58	€1.58	€1.58	0
Wed, Aug 26	€1.66	0.00	0.0%	€1.66	€1.66	€1.58	2
Tue, Aug 25	€1.66	+0.08	+5.1%	€1.66	€1.66	€1.58	100
Mon, Aug 24	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Fri, Aug 21	€1.58	+0.15	+10.5%	€1.58	€1.58	€1.58	0
Thu, Aug 20	€1.43	-0.15	-9.5%	€1.43	€1.58	€1.43	40
Wed, Aug 19	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Tue, Aug 18	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Mon, Aug 17	€1.58	+0.15	+10.5%	€1.58	€1.58	€1.58	0
Fri, Aug 14	€1.43	-0.15	-9.5%	€1.43	€1.58	€1.43	10
Thu, Aug 13	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Wed, Aug 12	€1.58	+0.15	+10.5%	€1.58	€1.58	€1.58	0
Tue, Aug 11	€1.43	-0.15	-9.5%	€1.43	€1.58	€1.43	20
Mon, Aug 10	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Fri, Aug 7	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Thu, Aug 6	€1.58	+0.03	+1.9%	€1.58	€1.58	€1.58	0
Wed, Aug 5	€1.55	-0.03	-1.9%	€1.55	€1.58	€1.55	161
Tue, Aug 4	€1.58	+0.15	+10.5%	€1.58	€1.58	€1.58	0
Mon, Aug 3	€1.43	-0.15	-9.5%	€1.43	€1.58	€1.43	3
Fri, Jul 31	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Thu, Jul 30	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Wed, Jul 29	€1.58	+0.06	+3.9%	€1.56	€1.59	€1.56	2,000
Tue, Jul 28	€1.52	0.00	0.0%	€1.52	€1.52	€1.52	0
Mon, Jul 27	€1.52	0.00	0.0%	€1.52	€1.52	€1.52	0
Fri, Jul 24	€1.52	+0.03	+2.0%	€1.50	€1.60	€1.50	2,000
Thu, Jul 23	€1.49	+0.13	+9.6%	€1.38	€1.49	€1.38	1,260
Wed, Jul 22	€1.36	+0.11	+8.8%	€1.30	€1.37	€1.30	1,560
Tue, Jul 21	€1.25	+0.07	+5.9%	€1.20	€1.28	€1.20	2,018
Mon, Jul 20	€1.18	0.00	0.0%	€1.27	€1.27	€1.18	423
Fri, Jul 17	€1.18	0.00	0.0%	€1.22	€1.22	€1.18	160
Thu, Jul 16	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Wed, Jul 15	€1.18	0.00	0.0%	€1.18	€1.21	€1.18	142
Tue, Jul 14	€1.18	-0.08	-6.3%	€1.29	€1.29	€1.17	4,806
Mon, Jul 13	€1.26	-0.10	-7.4%	€1.33	€1.40	€1.23	6,586