Stock listing

ATHEX:LEBEK N. Leventeris S.A. Μετοχή

Home listing (ATHEX) of N. Leventeris S.A.

Follow N. Leventeris S.A. into a list and get an email when it puts out news.

Share price · ATHEX:LEBEK

€0.358 EUR 0.000 (0.0%)

Close on Oct 13, 2026

Past 3 months +28.8% · daily closes, Jul 7, 2026 – Oct 13, 2026, adjusted for splits

Day range: €0.358 – €0.358 EUROct 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:LEBEK · Home	€0.358 EUR	0.000 (0.0%)	—	€0.358	€0.358	€0.358	€0.358	Close on Oct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · ATHEX:LEBEK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Mon, Oct 12	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Fri, Oct 9	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Thu, Oct 8	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Wed, Oct 7	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Tue, Oct 6	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Mon, Oct 5	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Fri, Oct 2	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Thu, Oct 1	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	500
Wed, Sep 30	€0.358	+0.034	+10.5%	€0.340	€0.358	€0.340	19,017
Tue, Sep 29	€0.324	-0.034	-9.5%	€0.324	€0.358	€0.324	1,000
Mon, Sep 28	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Fri, Sep 25	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Thu, Sep 24	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Wed, Sep 23	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Tue, Sep 22	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Mon, Sep 21	€0.358	+0.028	+8.5%	€0.358	€0.358	€0.358	0
Fri, Sep 18	€0.330	-0.028	-7.8%	€0.330	€0.358	€0.330	5
Thu, Sep 17	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Wed, Sep 16	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Tue, Sep 15	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Mon, Sep 14	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Fri, Sep 11	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Thu, Sep 10	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Wed, Sep 9	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Tue, Sep 8	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Mon, Sep 7	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Fri, Sep 4	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Thu, Sep 3	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Wed, Sep 2	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Tue, Sep 1	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Mon, Aug 31	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Fri, Aug 28	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Thu, Aug 27	€0.358	0.000	0.0%	€0.358	€0.358	€0.358	0
Wed, Aug 26	€0.358	+0.008	+2.3%	€0.358	€0.358	€0.358	2,500
Tue, Aug 25	€0.350	0.000	0.0%	€0.350	€0.350	€0.350	4,800
Mon, Aug 24	€0.350	+0.010	+2.9%	€0.350	€0.350	€0.350	3,185
Fri, Aug 21	€0.340	+0.014	+4.3%	€0.340	€0.340	€0.326	800
Thu, Aug 20	€0.326	0.000	0.0%	€0.326	€0.326	€0.326	0
Wed, Aug 19	€0.326	+0.026	+8.7%	€0.326	€0.326	€0.326	4,700
Tue, Aug 18	€0.300	0.000	0.0%	€0.300	€0.300	€0.300	0
Mon, Aug 17	€0.300	0.000	0.0%	€0.300	€0.300	€0.300	2,715
Fri, Aug 14	€0.300	0.000	0.0%	€0.300	€0.300	€0.300	1,400
Thu, Aug 13	€0.300	+0.024	+8.7%	€0.298	€0.302	€0.298	5,000
Wed, Aug 12	€0.276	0.000	0.0%	€0.276	€0.276	€0.276	6,000
Tue, Aug 11	€0.276	0.000	0.0%	€0.276	€0.276	€0.276	5,000
Mon, Aug 10	€0.276	+0.024	+9.5%	€0.276	€0.276	€0.276	6,350
Fri, Aug 7	€0.252	+0.012	+5.0%	€0.252	€0.252	€0.252	23,100
Thu, Aug 6	€0.240	-0.012	-4.8%	€0.240	€0.240	€0.240	16,000
Wed, Aug 5	€0.252	-0.026	-9.4%	€0.252	€0.252	€0.252	3,000
Tue, Aug 4	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Mon, Aug 3	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Fri, Jul 31	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Thu, Jul 30	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Wed, Jul 29	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Tue, Jul 28	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Mon, Jul 27	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Fri, Jul 24	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Thu, Jul 23	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Wed, Jul 22	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Tue, Jul 21	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Mon, Jul 20	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Fri, Jul 17	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Thu, Jul 16	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Wed, Jul 15	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Tue, Jul 14	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0
Mon, Jul 13	€0.278	0.000	0.0%	€0.278	€0.278	€0.278	0

Ticker: ATHEX:LEBEK
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Jul 21, 2026
Change of composition of board of directors, members of committees or senior directors

Latest news

Change of composition of board of directors, members of committees or senior directors

Jul 21, 2026

Closed €0.278 (0.0%) on Jul 21, 2026

DECISIONS OF GENERAL MEETING (Correct Repetition)

Jun 18, 2026

Decisions of general meeting

Jun 18, 2026

N. Leventeris: Invitation to general meeting

May 20, 2026

Announcement 3810/2025

May 27, 2025

N. Leventeris: Notice on commentary on financial statements/ reports

Apr 29, 2025

All N. Leventeris S.A. news

N. Leventeris S.A. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 4 in the last 12 months · 6 in all · newest Jul 21, 2026 · oldest 2025

Where N. Leventeris S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:LEBEK · Home listing · This page	ATHEX	Greece	EUR
ATHEX:LEBEP	ATHEX	Greece	EUR
Lang & Schwarz:A2PP9K	Lang & Schwarz	Germany	EUR
LS Exchange:A2PP9K	LS Exchange	Germany	EUR