Stock listing

ATHEX:LANAC Lanakam S.A. Μετοχή

Home listing (ATHEX) of Lanakam S.A.

Follow Lanakam S.A. into a list and get an email when it puts out news.

Share price · ATHEX:LANAC

€0.938 EUR +0.028 (+3.1%)

Close on Oct 30, 2026

Past year -38.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.870 – €0.948 EUROct 30, 2026
Volume: 273 sharesOct 30, 2026
Market cap: €5.57M EURAt the close on Oct 30, 2026 · price × 5.94M shares outstanding
52-week range: €0.820 – €1.680 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,600 EURMedian day 533 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:LANAC · Home	€0.938 EUR	+0.028 (+3.1%)	273	€0.870	€0.948	€0.870	€0.910	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:LANAC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.938	+0.028	+3.1%	€0.870	€0.948	€0.870	273
Thu, Oct 29	€0.910	+0.058	+6.8%	€0.880	€0.910	€0.880	118
Tue, Oct 27	€0.852	0.000	0.0%	€0.852	€0.852	€0.852	0
Mon, Oct 26	€0.852	0.000	0.0%	€0.852	€0.852	€0.852	899
Thu, Oct 22	€0.852	-0.052	-5.8%	€0.852	€0.852	€0.852	1
Wed, Oct 21	€0.904	+0.054	+6.4%	€0.870	€0.946	€0.860	11
Tue, Oct 20	€0.850	-0.036	-4.1%	€0.850	€0.850	€0.850	1
Mon, Oct 19	€0.886	+0.016	+1.8%	€0.850	€0.886	€0.850	92
Fri, Oct 16	€0.870	-0.008	-0.9%	€0.854	€0.888	€0.854	539
Thu, Oct 15	€0.878	-0.002	-0.2%	€0.820	€0.878	€0.820	495
Wed, Oct 14	€0.880	0.000	0.0%	€0.880	€0.880	€0.864	288
Tue, Oct 13	€0.880	-0.014	-1.6%	€0.890	€0.890	€0.866	298
Mon, Oct 12	€0.894	+0.014	+1.6%	€0.880	€0.900	€0.870	972
Fri, Oct 9	€0.880	-0.020	-2.2%	€0.900	€0.900	€0.880	2,201
Thu, Oct 8	€0.900	0.000	0.0%	€0.900	€0.900	€0.900	0
Wed, Oct 7	€0.900	0.000	0.0%	€0.920	€0.920	€0.880	811
Tue, Oct 6	€0.900	+0.010	+1.1%	€0.900	€0.900	€0.900	0
Mon, Oct 5	€0.890	-0.010	-1.1%	€0.896	€0.900	€0.890	201
Fri, Oct 2	€0.900	-0.024	-2.6%	€0.902	€0.920	€0.898	6,395
Thu, Oct 1	€0.924	-0.002	-0.2%	€0.924	€0.926	€0.924	150
Wed, Sep 30	€0.926	+0.004	+0.4%	€0.920	€0.938	€0.912	775
Tue, Sep 29	€0.922	-0.018	-1.9%	€0.922	€0.926	€0.922	63
Mon, Sep 28	€0.940	+0.024	+2.6%	€0.938	€0.940	€0.902	326
Fri, Sep 25	€0.916	-0.038	-4.0%	€0.916	€0.926	€0.916	253
Thu, Sep 24	€0.954	+0.036	+3.9%	€0.936	€0.954	€0.912	1,231
Wed, Sep 23	€0.918	0.000	0.0%	€0.918	€0.918	€0.918	0
Tue, Sep 22	€0.918	-0.006	-0.6%	€0.914	€0.930	€0.892	1,602
Mon, Sep 21	€0.924	0.000	0.0%	€0.924	€0.924	€0.918	221
Fri, Sep 18	€0.924	0.000	0.0%	€0.924	€0.936	€0.916	439
Thu, Sep 17	€0.924	-0.026	-2.7%	€0.950	€0.958	€0.914	2,689
Wed, Sep 16	€0.950	0.000	0.0%	€0.950	€0.950	€0.950	0
Tue, Sep 15	€0.950	0.000	0.0%	€0.950	€0.950	€0.922	655
Mon, Sep 14	€0.950	0.000	0.0%	€0.950	€0.950	€0.950	0
Fri, Sep 11	€0.950	0.000	0.0%	€0.950	€0.950	€0.950	4,000
Thu, Sep 10	€0.950	+0.038	+4.2%	€0.958	€0.960	€0.918	322
Wed, Sep 9	€0.912	-0.018	-1.9%	€0.916	€0.950	€0.912	562
Tue, Sep 8	€0.930	-0.020	-2.1%	€0.920	€0.950	€0.920	145
Mon, Sep 7	€0.950	-0.006	-0.6%	€0.950	€0.950	€0.950	0
Fri, Sep 4	€0.956	+0.004	+0.4%	€0.944	€0.966	€0.940	1,605
Thu, Sep 3	€0.952	+0.018	+1.9%	€0.934	€0.964	€0.928	1,133
Wed, Sep 2	€0.934	+0.004	+0.4%	€0.922	€0.966	€0.918	2,188
Tue, Sep 1	€0.930	-0.010	-1.1%	€0.926	€0.930	€0.926	1,401
Mon, Aug 31	€0.940	+0.006	+0.6%	€0.940	€0.950	€0.934	14,555
Fri, Aug 28	€0.934	0.000	0.0%	€0.934	€0.934	€0.934	0
Thu, Aug 27	€0.934	-0.010	-1.1%	€0.936	€0.948	€0.932	3,970
Wed, Aug 26	€0.944	+0.002	+0.2%	€0.942	€0.952	€0.932	3,415
Tue, Aug 25	€0.942	-0.002	-0.2%	€0.946	€0.952	€0.926	5,759
Mon, Aug 24	€0.944	0.000	0.0%	€0.944	€0.944	€0.940	301
Fri, Aug 21	€0.944	-0.006	-0.6%	€0.938	€0.948	€0.928	6,768
Thu, Aug 20	€0.950	+0.014	+1.5%	€0.940	€0.964	€0.908	21,825
Wed, Aug 19	€0.936	0.000	0.0%	€0.940	€0.942	€0.936	1,580
Tue, Aug 18	€0.936	-0.064	-6.4%	€0.984	€0.990	€0.932	58,183
Mon, Aug 17	€1.000	0.000	0.0%	€1.000	€1.000	€1.000	460
Fri, Aug 14	€1.000	-0.035	-3.4%	€1.020	€1.025	€0.992	11,700
Thu, Aug 13	€1.035	-0.025	-2.4%	€1.020	€1.040	€1.000	8,469
Wed, Aug 12	€1.060	0.000	0.0%	€1.015	€1.080	€1.010	2,640
Tue, Aug 11	€1.060	0.000	0.0%	€1.060	€1.060	€1.060	0
Mon, Aug 10	€1.060	0.000	0.0%	€1.060	€1.060	€1.060	0
Fri, Aug 7	€1.060	0.000	0.0%	€1.060	€1.060	€1.060	100
Thu, Aug 6	€1.060	+0.010	+1.0%	€1.060	€1.060	€1.060	1,000
Wed, Aug 5	€1.050	0.000	0.0%	€1.050	€1.050	€1.050	1,116
Tue, Aug 4	€1.050	-0.030	-2.8%	€1.050	€1.080	€1.050	533
Mon, Aug 3	€1.080	+0.030	+2.9%	€1.080	€1.080	€1.050	10
Fri, Jul 31	€1.050	0.000	0.0%	€1.050	€1.050	€1.050	1,014
Thu, Jul 30	€1.050	0.000	0.0%	€1.070	€1.080	€1.050	1,246

Ticker: ATHEX:LANAC
Asset type: Stock
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Sep 23, 2026
Financial Results Announcement for first Six Month 2026 – LANAKAM S.A.

Latest news

Financial Results Announcement for first Six Month 2026 – LANAKAM S.A.

Sep 23, 2026

Closed €0.954 (+3.9%) on Sep 24, 2026

Financial Results Announcement for Fiscal Year 2025 – LANAKAM S.A.

Apr 30, 2026

Closed €1.29 (+1.2%) on Apr 30, 2026

Financial Results Announcement for first Six Month 2025 – LANAKAM S.A.

Sep 24, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

All Lanakam S.A. news

Lanakam S.A. on 6ix

News releases: 2 in the last 12 months · 4 in all · newest Sep 23, 2026 · oldest 2025

Where Lanakam S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:LANAC · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:550833	LS Exchange	Germany	EUR
Lang & Schwarz:550833	Lang & Schwarz	Germany	EUR
LSE:0F22	LSE	United Kingdom	EUR