Stock listing

ATHEX:LAMPS Lampsa Hotel Co. Μετοχή

Home listing (ATHEX) of Lampsa Hotel Co.

Follow Lampsa Hotel Co. into a list and get an email when it puts out news.

Share price · ATHEX:LAMPS

€47.40 EUR 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +1.3% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: €47.40 – €47.40 EUROct 19, 2026
Volume: 15 sharesOct 19, 2026
Market cap: €1.01B EURAt the close on Oct 19, 2026 · price × 21.36M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:LAMPS · Home	€47.40 EUR	0.00 (0.0%)	15	€47.40	€47.40	€47.40	€47.40	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ATHEX:LAMPS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€47.40	0.00	0.0%	€47.40	€47.40	€47.40	15
Fri, Oct 16	€47.40	0.00	0.0%	€47.40	€47.40	€47.40	50
Thu, Oct 15	€47.40	0.00	0.0%	€48.20	€48.20	€47.40	1
Wed, Oct 14	€47.40	+0.80	+1.7%	€47.40	€47.40	€47.40	50
Tue, Oct 13	€46.60	0.00	0.0%	€46.60	€46.60	€46.60	0
Mon, Oct 12	€46.60	+0.40	+0.9%	€46.80	€46.80	€46.60	150
Fri, Oct 9	€46.20	-0.20	-0.4%	€46.40	€47.20	€46.00	213
Thu, Oct 8	€46.40	0.00	0.0%	€46.40	€46.40	€46.40	176
Wed, Oct 7	€46.40	-0.20	-0.4%	€46.60	€46.60	€46.40	225
Tue, Oct 6	€46.60	+1.20	+2.6%	€46.60	€46.60	€46.60	116
Mon, Oct 5	€45.40	+0.80	+1.8%	€45.40	€45.40	€45.40	50
Fri, Oct 2	€44.60	0.00	0.0%	€44.60	€44.60	€44.60	87
Thu, Oct 1	€44.60	0.00	0.0%	€44.60	€44.60	€44.60	0
Wed, Sep 30	€44.60	+0.80	+1.8%	€44.60	€44.60	€44.60	60
Tue, Sep 29	€43.80	-0.60	-1.4%	€43.60	€44.20	€43.00	118
Mon, Sep 28	€44.40	0.00	0.0%	€44.40	€44.40	€44.40	0
Fri, Sep 25	€44.40	0.00	0.0%	€44.40	€44.40	€44.40	0
Thu, Sep 24	€44.40	0.00	0.0%	€44.40	€44.40	€44.40	0
Wed, Sep 23	€44.40	-2.00	-4.3%	€45.60	€45.60	€44.00	300
Tue, Sep 22	€46.40	-0.80	-1.7%	€46.40	€46.40	€46.40	50
Mon, Sep 21	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Fri, Sep 18	€47.20	+0.80	+1.7%	€47.20	€47.20	€47.20	0
Thu, Sep 17	€46.40	-0.80	-1.7%	€46.40	€47.20	€46.40	40
Wed, Sep 16	€47.20	-0.20	-0.4%	€48.00	€48.00	€47.00	715
Tue, Sep 15	€47.40	0.00	0.0%	€47.40	€47.40	€47.20	150
Mon, Sep 14	€47.40	-1.20	-2.5%	€48.60	€48.60	€47.20	611
Fri, Sep 11	€48.60	+0.40	+0.8%	€48.00	€49.00	€47.60	140
Thu, Sep 10	€48.20	0.00	0.0%	€48.60	€48.60	€48.20	243
Wed, Sep 9	€48.20	0.00	0.0%	€48.20	€48.20	€48.20	25
Tue, Sep 8	€48.20	+0.80	+1.7%	€48.00	€48.20	€48.00	211
Mon, Sep 7	€47.40	0.00	0.0%	€47.40	€47.40	€47.40	0
Fri, Sep 4	€47.40	0.00	0.0%	€47.40	€47.40	€47.40	0
Thu, Sep 3	€47.40	0.00	0.0%	€47.40	€47.40	€47.40	0
Wed, Sep 2	€47.40	0.00	0.0%	€47.40	€47.40	€47.40	0
Tue, Sep 1	€47.40	0.00	0.0%	€47.40	€48.00	€47.40	84
Mon, Aug 31	€47.40	0.00	0.0%	€47.40	€47.40	€47.40	48
Fri, Aug 28	€47.40	+0.20	+0.4%	€47.20	€47.60	€47.00	262
Thu, Aug 27	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Wed, Aug 26	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Tue, Aug 25	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Mon, Aug 24	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Fri, Aug 21	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Thu, Aug 20	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Wed, Aug 19	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Tue, Aug 18	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Mon, Aug 17	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	110
Fri, Aug 14	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	10
Thu, Aug 13	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Wed, Aug 12	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Tue, Aug 11	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Mon, Aug 10	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Fri, Aug 7	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Thu, Aug 6	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	82
Wed, Aug 5	€47.20	0.00	0.0%	€47.20	€47.20	€47.20	0
Tue, Aug 4	€47.20	-0.20	-0.4%	€47.40	€47.40	€47.20	100
Mon, Aug 3	€47.40	0.00	0.0%	€47.40	€47.40	€47.40	0
Fri, Jul 31	€47.40	0.00	0.0%	€47.40	€47.40	€47.40	0
Thu, Jul 30	€47.40	-0.20	-0.4%	€47.60	€47.60	€47.40	200
Wed, Jul 29	€47.60	+1.20	+2.6%	€47.60	€47.60	€47.60	50
Tue, Jul 28	€46.40	0.00	0.0%	€46.40	€46.40	€46.40	0
Mon, Jul 27	€46.40	0.00	0.0%	€46.40	€46.40	€46.40	0
Fri, Jul 24	€46.40	0.00	0.0%	€46.40	€46.40	€46.40	0
Thu, Jul 23	€46.40	0.00	0.0%	€46.40	€46.40	€46.40	0
Wed, Jul 22	€46.40	-0.40	-0.9%	€46.80	€46.80	€45.80	400
Tue, Jul 21	€46.80	0.00	0.0%	€46.80	€46.80	€46.80	0
Mon, Jul 20	€46.80	0.00	0.0%	€46.80	€46.80	€46.80	0

Ticker: ATHEX:LAMPS
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: ATHEX
Currency: EUR

Latest news

Lampsa Hellenic Hotels S A: COMMENTS ON FINANCIAL RESULTS

May 2, 2025

All Lampsa Hotel Co. news

Lampsa Hotel Co. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 1 in all · newest May 2, 2025 · oldest 2025

Where Lampsa Hotel Co. is listed

Listing	Exchange	Country	Currency
ATHEX:LAMPS · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:778887	LS Exchange	Germany	EUR
LSE:0F21	LSE	United Kingdom	EUR
Lang & Schwarz:778887	Lang & Schwarz	Germany	EUR