Stock listing
ATHEX:INLIF INTERLIFE General Insurance Company SA Μετοχή
Home listing (ATHEX) of INTERLIFE General Insurance Company SA
Follow INTERLIFE General Insurance Company SA into a list and get an email when it puts out news.
Share price · ATHEX:INLIF
€7.58 EUR -0.28 (-3.6%)
Close on Nov 2, 2026
- Day range
- €7.58 – €7.86 EURNov 2, 2026
- Volume
- 5,180 sharesNov 2, 2026
- Market cap
- €140.1M EURAt the close on Nov 2, 2026 · price × 18.48M shares outstanding
- 52-week range
- €5.50 – €8.18 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €68,995 EURMedian day 6,795 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:INLIF · Home | €7.58 EUR | -0.28 (-3.6%) | 5,180 | €7.78 | €7.86 | €7.58 | €7.86 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:INLIF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.58 | -0.28 | -3.6% | €7.78 | €7.86 | €7.58 | 5,180 | |
| €7.86 | -0.04 | -0.5% | €7.92 | €7.96 | €7.80 | 4,599 | |
| €7.90 | -0.06 | -0.8% | €7.82 | €7.94 | €7.80 | 6,795 | |
| €7.96 | +0.10 | +1.3% | €7.80 | €7.98 | €7.80 | 10,453 | |
| €7.86 | +0.10 | +1.3% | €7.80 | €7.86 | €7.70 | 2,673 | |
| €7.76 | -0.20 | -2.5% | €7.94 | €7.98 | €7.76 | 7,315 | |
| €7.96 | +0.06 | +0.8% | €7.80 | €7.98 | €7.80 | 7,988 | |
| €7.90 | +0.02 | +0.3% | €7.92 | €7.94 | €7.70 | 3,807 | |
| €7.88 | +0.02 | +0.3% | €7.88 | €7.92 | €7.86 | 22,164 | |
| €7.86 | +0.22 | +2.9% | €7.60 | €7.86 | €7.58 | 6,318 | |
| €7.64 | +0.16 | +2.1% | €7.46 | €7.66 | €7.46 | 5,540 | |
| €7.48 | -0.02 | -0.3% | €7.42 | €7.48 | €7.40 | 7,475 | |
| €7.50 | -0.08 | -1.1% | €7.48 | €7.50 | €7.40 | 5,590 | |
| €7.58 | +0.16 | +2.2% | €7.42 | €7.58 | €7.38 | 16,634 | |
| €7.42 | +0.02 | +0.3% | €7.42 | €7.44 | €7.40 | 3,985 | |
| €7.40 | +0.20 | +2.8% | €7.30 | €7.52 | €7.24 | 5,093 | |
| €7.20 | -0.20 | -2.7% | €7.26 | €7.36 | €7.16 | 19,609 | |
| €7.40 | -0.18 | -2.4% | €7.54 | €7.54 | €7.38 | 2,836 | |
| €7.58 | +0.08 | +1.1% | €7.56 | €7.58 | €7.48 | 4,757 | |
| €7.50 | -0.14 | -1.8% | €7.66 | €7.66 | €7.46 | 10,731 | |
| €7.64 | -0.16 | -2.1% | €7.88 | €7.88 | €7.52 | 3,892 | |
| €7.80 | 0.00 | 0.0% | €7.80 | €7.92 | €7.74 | 5,990 | |
| €7.80 | -0.32 | -3.9% | €8.14 | €8.18 | €7.80 | 5,163 | |
| €8.12 | +0.16 | +2.0% | €8.00 | €8.14 | €7.94 | 14,125 | |
| €7.96 | +0.06 | +0.8% | €7.90 | €7.96 | €7.80 | 10,291 | |
| €7.90 | +0.32 | +4.2% | €7.64 | €7.98 | €7.64 | 30,948 | |
| €7.58 | -0.12 | -1.6% | €7.70 | €7.74 | €7.54 | 10,388 | |
| €7.70 | +0.06 | +0.8% | €7.70 | €7.82 | €7.68 | 17,258 | |
| €7.64 | +0.06 | +0.8% | €7.52 | €7.74 | €7.52 | 8,243 | |
| €7.58 | +0.18 | +2.4% | €7.40 | €7.60 | €7.40 | 2,841 | |
| €7.40 | -0.06 | -0.8% | €7.46 | €7.50 | €7.40 | 18,360 | |
| €7.46 | +0.16 | +2.2% | €7.30 | €7.46 | €7.30 | 20,923 | |
| €7.30 | 0.00 | 0.0% | €7.38 | €7.38 | €7.20 | 11,928 | |
| €7.30 | -0.20 | -2.7% | €7.46 | €7.48 | €7.26 | 4,926 | |
| €7.50 | -0.06 | -0.8% | €7.60 | €7.60 | €7.36 | 27,298 | |
| €7.56 | +0.10 | +1.3% | €7.28 | €7.60 | €7.28 | 14,865 | |
| €7.46 | +0.04 | +0.5% | €7.40 | €7.50 | €7.40 | 16,021 | |
| €7.42 | +0.14 | +1.9% | €7.46 | €7.46 | €7.20 | 14,519 | |
| €7.28 | +0.10 | +1.4% | €7.38 | €7.38 | €7.18 | 10,521 | |
| €7.18 | 0.00 | 0.0% | €7.18 | €7.18 | €7.18 | 14,318 | |
| €7.18 | +0.06 | +0.8% | €7.12 | €7.20 | €7.12 | 7,034 | |
| €7.12 | +0.08 | +1.1% | €7.12 | €7.14 | €7.08 | 6,017 | |
| €7.04 | -0.02 | -0.3% | €7.06 | €7.06 | €6.98 | 9,335 | |
| €7.06 | -0.06 | -0.8% | €7.18 | €7.18 | €6.92 | 7,924 | |
| €7.12 | +0.08 | +1.1% | €7.06 | €7.12 | €7.04 | 4,682 | |
| €7.04 | +0.02 | +0.3% | €7.06 | €7.08 | €7.04 | 3,130 | |
| €7.02 | -0.02 | -0.3% | €7.06 | €7.14 | €7.02 | 4,719 | |
| €7.04 | 0.00 | 0.0% | €7.06 | €7.10 | €7.02 | 2,750 | |
| €7.04 | +0.02 | +0.3% | €7.02 | €7.08 | €7.02 | 6,532 | |
| €7.02 | 0.00 | 0.0% | €7.04 | €7.12 | €7.00 | 5,674 | |
| €7.02 | 0.00 | 0.0% | €7.02 | €7.02 | €6.94 | 9,405 | |
| €7.02 | -0.02 | -0.3% | €7.04 | €7.04 | €7.00 | 9,490 | |
| €7.04 | 0.00 | 0.0% | €7.04 | €7.04 | €7.02 | 4,449 | |
| €7.04 | -0.02 | -0.3% | €7.10 | €7.10 | €7.02 | 4,942 | |
| €7.06 | -0.02 | -0.3% | €7.06 | €7.10 | €7.04 | 3,797 | |
| €7.08 | 0.00 | 0.0% | €7.08 | €7.10 | €7.02 | 7,393 | |
| €7.08 | +0.02 | +0.3% | €7.04 | €7.08 | €7.02 | 9,376 | |
| €7.06 | -0.02 | -0.3% | €7.06 | €7.12 | €7.04 | 5,048 | |
| €7.08 | +0.04 | +0.6% | €7.04 | €7.08 | €7.02 | 4,552 | |
| €7.04 | -0.04 | -0.6% | €7.08 | €7.08 | €7.02 | 4,845 | |
| €7.08 | +0.06 | +0.9% | €7.06 | €7.16 | €7.02 | 5,219 | |
| €7.02 | -0.10 | -1.4% | €7.16 | €7.16 | €7.02 | 11,043 | |
| €7.12 | +0.10 | +1.4% | €6.92 | €7.12 | €6.88 | 30,019 | |
| €7.02 | +0.20 | +2.9% | €6.86 | €7.04 | €6.86 | 6,050 | |
| €6.82 | +0.02 | +0.3% | €6.82 | €6.88 | €6.80 | 6,761 |
- Ticker
- ATHEX:INLIF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · Apr 20, 2026
Interlife FY 2025 Net Profit Up At EUR 27.8 Million
Latest news
Interlife FY 2025 Net Profit Up At EUR 27.8 Million
Apr 20, 2026
Closed €6.90 (+1.5%) on Apr 21, 2026
Interlife - Reports 8.89% Premium Growth In 2025 Reaching EUR 109.3 Million
Jan 12, 2026
Closed €6.64 (0.0%) on Jan 12, 2026
Interlife 9-Month Premium Production At EUR 81.1 Million, Up 7.55% YoY
Nov 13, 2025
Closed €6.04 (0.0%) on Nov 13, 2025
INTERLIFE General Insurance Company SA on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 20, 2026 · oldest 2025
Where INTERLIFE General Insurance Company SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:INLIF · Home listing · This page | ATHEX | Greece | EUR |
| LS Exchange:A2QPFU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QPFU | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about INTERLIFE General Insurance Company SA.