Stock listing

ATHEX:EIS European Innovation Solutions S.A. Μετοχή

Home listing (ATHEX) of European Innovation Solutions S.A.

Follow European Innovation Solutions S.A. into a list and get an email when it puts out news.

Share price · ATHEX:EIS

€1.80 EUR 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -8.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€1.72 – €1.80 EUROct 19, 2026
Volume
18,319 sharesOct 19, 2026
Market cap
€27.73M EURAt the close on Oct 19, 2026 · price × 15.43M shares outstanding
European Innovation Solutions S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:EIS · Home€1.798 EUR0.00 (0.0%)18,319€1.722€1.802€1.722€1.798Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ATHEX:EIS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.7980.000.0%€1.722€1.802€1.72218,319
€1.798+0.008+0.4%€1.79€1.808€1.78215,210
€1.79-0.016-0.9%€1.806€1.81€1.7742,262
€1.806+0.006+0.3%€1.80€1.834€1.7938,294
€1.80-0.002-0.1%€1.80€1.81€1.79239,059
€1.802-0.002-0.1%€1.804€1.834€1.7932,813
€1.804-0.006-0.3%€1.818€1.822€1.77255,200
€1.81-0.048-2.6%€1.85€1.85€1.78676,326
€1.858-0.012-0.6%€1.856€1.872€1.82840,480
€1.87+0.006+0.3%€1.87€1.888€1.8533,028
€1.864+0.004+0.2%€1.86€1.872€1.8224,086
€1.86-0.006-0.3%€1.858€1.87€1.81461,423
€1.866-0.002-0.1%€1.868€1.868€1.8519,959
€1.8680.000.0%€1.868€1.88€1.85433,221
€1.868+0.002+0.1%€1.87€1.88€1.85827,799
€1.866-0.008-0.4%€1.882€1.892€1.84449,926
€1.874+0.014+0.8%€1.844€1.898€1.84452,318
€1.86-0.026-1.4%€1.89€1.916€1.8356,028
€1.886-0.034-1.8%€1.92€1.928€1.88241,747
€1.92-0.02-1.0%€1.94€1.96€1.8949,351
€1.94+0.004+0.2%€1.93€1.95€1.90451,944
€1.936+0.036+1.9%€1.91€1.94€1.91158,406
€1.90+0.054+2.9%€1.91€1.928€1.884181,608
€1.846+0.02+1.1%€1.83€1.846€1.8041,743
€1.826-0.004-0.2%€1.828€1.83€1.7834,247
€1.83-0.04-2.1%€1.86€1.87€1.78442,859
€1.87+0.006+0.3%€1.862€1.882€1.84472,755
€1.864-0.006-0.3%€1.87€1.88€1.8140,179
€1.87-0.036-1.9%€1.88€1.894€1.85246,326
€1.906+0.006+0.3%€1.902€1.908€1.8825,011
€1.90+0.046+2.5%€1.90€1.904€1.8552,241
€1.854+0.006+0.3%€1.84€1.882€1.8439,361
€1.848+0.018+1.0%€1.85€1.854€1.81671,004
€1.83-0.03-1.6%€1.84€1.856€1.78832,677
€1.86-0.012-0.6%€1.88€1.88€1.8423,717
€1.872-0.022-1.2%€1.89€1.896€1.85230,845
€1.894-0.016-0.8%€1.918€1.92€1.87450,022
€1.91-0.01-0.5%€1.92€1.93€1.9018,155
€1.92-0.004-0.2%€1.92€1.936€1.9037,744
€1.924+0.01+0.5%€1.918€1.936€1.89432,120
€1.914+0.026+1.4%€1.89€1.934€1.8843,060
€1.888-0.012-0.6%€1.90€1.90€1.8632,401
€1.90+0.02+1.1%€1.88€1.90€1.86421,231
€1.880.000.0%€1.882€1.89€1.85629,321
€1.88-0.01-0.5%€1.89€1.89€1.86416,916
€1.89+0.01+0.5%€1.88€1.92€1.87438,504
€1.88-0.004-0.2%€1.886€1.888€1.8549,700
€1.884+0.008+0.4%€1.904€1.904€1.8519,818
€1.876-0.022-1.2%€1.926€1.926€1.8617,506
€1.898+0.008+0.4%€1.934€1.934€1.86822,505
€1.89+0.016+0.9%€1.92€1.92€1.85416,359
€1.874-0.024-1.3%€1.90€1.916€1.8625,184
€1.898-0.028-1.5%€1.926€1.93€1.87635,269
€1.926-0.004-0.2%€1.93€1.948€1.9028,159
€1.93-0.002-0.1%€1.936€1.956€1.91825,878
€1.932+0.024+1.3%€1.958€1.99€1.9061,304
€1.908-0.042-2.2%€1.95€1.968€1.90857,613
€1.95-0.024-1.2%€1.962€1.98€1.94231,472
€1.974+0.092+4.9%€1.88€2.00€1.86160,841
€1.882+0.082+4.6%€1.80€1.888€1.788108,658
€1.80+0.02+1.1%€1.79€1.81€1.7728,284
€1.78+0.05+2.9%€1.72€1.812€1.7222,823
€1.73-0.054-3.0%€1.788€1.788€1.7151,856
€1.784-0.014-0.8%€1.79€1.816€1.76240,029
€1.798+0.022+1.2%€1.782€1.816€1.7836,594
€1.776-0.042-2.3%€1.782€1.792€1.77437,525
Ticker
ATHEX:EIS
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

E.in.s. financial results press release

Sep 17, 2026

Closed €1.90 (+2.9%) on Sep 17, 2026

E.in.s. s.a. update of financial calendar 2026

Sep 15, 2026

Closed €1.83 (-0.2%) on Sep 15, 2026

E.in.s. cash distribution - announcement of ex-dividend date - dividend payment

Jul 14, 2026

Closed €1.91 (-1.8%) on Jul 14, 2026

The Repeat Annual Ordinary General Meeting of E.In.S. S.A. was held

Jul 7, 2026

Closed €2.02 (+2.0%) on Jul 8, 2026

E.in.s. decisions of general meeting

Jul 7, 2026

Closed €1.98 (+1.1%) on Jul 7, 2026

E.IN.S.: New Contracts and Estimate of a Significant Increase in Turnover During the Current Financial Year

May 26, 2026

E.in.s. s.a. acquisition of own shares

May 13, 2026

E.In.S. ANNOUNCEMENT OF REGULATED INFORMATION - TRANSACTIONS NOTIFICATION (Correct Repetition)

May 7, 2026

E.in.s. corporate actions - admission of 250.000 new shares following the exercise of all stock options for the 3rd period of the stock option plan

May 5, 2026

E.in.s. acquisition of own shares

May 4, 2026

All European Innovation Solutions S.A. news

European Innovation Solutions S.A. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
17 in the last 12 months · 18 in all · newest Sep 17, 2026 · oldest 2025

Where European Innovation Solutions S.A. is listed

ListingExchangeCountryCurrency
ATHEX:EIS · Home listing · This pageATHEXGreeceEUR
LS Exchange:982256LS ExchangeGermanyEUR
Lang & Schwarz:982256Lang & SchwarzGermanyEUR
LSE:0ECJLSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about European Innovation Solutions S.A.