Stock listing

ATHEX:CREDIA CrediaBank S.A. Μετοχή

Home listing (ATHEX) of CrediaBank S.A.

Follow CrediaBank S.A. into a list and get an email when it puts out news.

Share price · ATHEX:CREDIA

€0.915 EUR -0.015 (-1.6%)

Close on Oct 19, 2026

Past 3 months -21.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€0.910 – €0.931 EUROct 19, 2026
Volume
2.62M sharesOct 19, 2026
Market value
€1.83B EURAt the close on Oct 19, 2026 · price × 2.00B shares outstanding
CrediaBank S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:CREDIA · Home€0.915 EUR-0.015 (-1.6%)2,616,548€0.930€0.931€0.910€0.930Close on Oct 19, 2026
Frankfurt:BCA0€0.862 EUR-0.017 (-1.9%)—€0.933€0.933€0.862€0.879Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ATHEX:CREDIA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.915-0.015-1.6%€0.930€0.931€0.9102,616,548
€0.930+0.010+1.1%€0.930€0.946€0.9232,222,451
€0.920-0.010-1.1%€0.930€0.931€0.9102,134,029
€0.930-0.010-1.1%€0.940€0.940€0.9282,813,437
€0.940+0.020+2.2%€0.939€0.947€0.9293,279,212
€0.9200.0000.0%€0.920€0.920€0.9202,689,162
€0.920+0.012+1.3%€0.925€0.928€0.9093,087,418
€0.908-0.044-4.6%€0.950€0.951€0.9028,638,970
€0.952-0.031-3.2%€0.983€0.983€0.9492,959,931
€0.983+0.008+0.8%€0.975€0.993€0.9712,221,278
€0.975-0.005-0.5%€0.984€0.988€0.9702,687,497
€0.980-0.030-3.0%€1.010€1.018€0.9683,850,568
€1.0100.0000.0%€0.996€1.018€0.9967,613,155
€1.010+0.030+3.1%€0.980€1.022€0.97414,511,263
€0.980+0.040+4.3%€0.948€0.984€0.9398,571,103
€0.940-0.012-1.3%€0.950€0.956€0.9405,072,892
€0.952-0.010-1.0%€0.963€0.970€0.9524,822,931
€0.962-0.004-0.4%€0.969€0.973€0.9494,527,934
€0.966-0.001-0.1%€0.967€0.972€0.9601,587,903
€0.967-0.021-2.1%€0.980€0.981€0.9673,063,167
€0.988-0.002-0.2%€0.980€1.000€0.9704,167,359
€0.990+0.041+4.3%€0.959€0.990€0.93931,821,462
€0.949-0.016-1.7%€0.968€0.970€0.9454,836,849
€0.965+0.005+0.5%€0.966€0.976€0.9523,193,210
€0.960-0.005-0.5%€0.965€0.971€0.9522,092,174
€0.965-0.025-2.5%€0.980€0.985€0.9603,118,125
€0.990+0.021+2.2%€0.978€0.991€0.9703,085,205
€0.969-0.001-0.1%€0.978€0.982€0.9619,636,484
€0.970-0.004-0.4%€0.977€0.984€0.9703,355,700
€0.974-0.015-1.5%€0.978€1.008€0.9694,362,245
€0.9890.0000.0%€0.989€0.989€0.9892,782,202
€0.989-0.008-0.8%€1.006€1.010€0.9872,980,481
€0.997+0.005+0.5%€1.006€1.014€0.9922,678,179
€0.992-0.007-0.7%€0.980€0.997€0.9802,796,482
€0.999-0.023-2.3%€1.010€1.020€0.9912,653,866
€1.022+0.032+3.2%€0.997€1.030€0.9857,877,153
€0.990-0.020-2.0%€1.018€1.024€0.9842,744,509
€1.010-0.018-1.8%€1.030€1.036€1.0042,814,853
€1.0280.0000.0%€1.022€1.040€1.0224,692,052
€1.028+0.033+3.3%€0.998€1.044€0.9966,832,698
€0.995+0.030+3.1%€0.965€0.999€0.9612,175,452
€0.965-0.014-1.4%€0.979€0.985€0.9652,469,865
€0.979+0.033+3.5%€0.948€0.979€0.9412,052,901
€0.946-0.004-0.4%€0.950€0.961€0.9432,209,040
€0.950-0.026-2.7%€0.976€0.981€0.9502,706,091
€0.976-0.007-0.7%€0.990€0.990€0.9731,733,966
€0.983-0.007-0.7%€0.990€0.995€0.9821,876,974
€0.990-0.004-0.4%€0.994€1.000€0.9862,633,619
€0.994+0.014+1.4%€0.985€0.995€0.9847,459,251
€0.980+0.040+4.3%€0.948€0.995€0.9487,602,430
€0.940-0.009-0.9%€0.949€0.958€0.9402,230,511
€0.949-0.026-2.7%€0.977€0.977€0.9486,455,087
€0.975-0.005-0.5%€0.991€0.992€0.9703,801,093
€0.980-0.010-1.0%€1.000€1.006€0.9803,733,908
€0.990-0.014-1.4%€1.004€1.012€0.9864,558,500
€1.004+0.004+0.4%€1.018€1.028€1.0006,801,645
€1.000+0.034+3.5%€0.970€1.010€0.96915,215,175
€0.966+0.041+4.4%€0.925€0.966€0.9183,886,145
€0.925+0.001+0.1%€0.924€0.946€0.9204,541,655
€0.924-0.037-3.9%€0.961€0.961€0.9247,471,381
€0.961+0.023+2.5%€0.956€0.968€0.9506,461,267
€0.938+0.028+3.1%€0.917€0.948€0.9172,986,314
€0.910-0.018-1.9%€0.930€0.932€0.88913,268,363
€0.928-0.029-3.0%€0.963€0.963€0.9139,345,638
€0.957-0.003-0.3%€0.968€0.970€0.9567,940,988
€0.960+0.029+3.1%€0.945€0.974€0.94216,931,958
Ticker
ATHEX:CREDIA
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

CrediaBank Press Release: Access to More Than 2,500 ATMs across Greece through partnership with Euronet

May 12, 2026

CrediaBank Announcement: Entry into Share Sale and Purchase Agreement for Majority Acquisition of Pantelakis Securities S.A.

May 11, 2026

Opening of the New Experience Branch on Panepistimiou Street

May 6, 2026

CrediaBank Announcement: Notice of the Ordinary General Meeting of 22.05.2026

Apr 29, 2026

CrediaBank Announcement: Amendment of Financial Calendar 2026

Apr 20, 2026

CrediaBank Announcement: Share capital increase through free allocation of shares

Apr 16, 2026

CrediaBank S A rings the Opening Bell at the Athens Stock Exchange session

Apr 8, 2026

CrediaBank Announcement: Commencement of Trading of new shares

Apr 7, 2026

CrediaBank Announcement: Use of Proceeds

Apr 7, 2026

CrediaBank Announcement: Outcome of the Offering

Apr 7, 2026

All CrediaBank S.A. news

Decks

CrediaBank S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
15 in the last 12 months · 15 in all · newest May 12, 2026 · oldest 2026
Decks
1 deck · latest Aug 31, 2025

Where CrediaBank S.A. is listed

ListingExchangeCountryCurrency
ATHEX:CREDIA · Home listing · This pageATHEXGreeceEUR
LSE:0RCULSEUnited KingdomEUR
Frankfurt:BCA0FrankfurtGermanyEUR
Stuttgart:BCA0StuttgartGermanyEUR
Lang & Schwarz:A40TEHLang & SchwarzGermanyEUR
LS Exchange:A40TEHLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about CrediaBank S.A.