Stock listing
ATHEX:BRIQ BriQ Properties Real Estate Investment Company Μετοχή
Home listing (ATHEX) of BriQ Properties Real Estate Investment Company
Follow BriQ Properties Real Estate Investment Company into a list and get an email when it puts out news.
Share price · ATHEX:BRIQ
€3.26 EUR -0.07 (-2.1%)
Close on Oct 23, 2026
- Day range
- €3.17 – €3.37 EUROct 23, 2026
- Volume
- 59,421 sharesOct 23, 2026
- Market cap
- €155.5M EURAt the close on Oct 23, 2026 · price × 47.70M shares outstanding
- 52-week range
- €2.77 – €3.37 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:BRIQ · Home | €3.26 EUR | -0.07 (-2.1%) | 59,421 | €3.37 | €3.37 | €3.17 | €3.33 | Close on Oct 23, 2026 |
| Frankfurt:BRW | €3.27 EUR | +0.02 (+0.6%) | — | €3.27 | €3.27 | €3.27 | €3.25 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · ATHEX:BRIQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.26 | -0.07 | -2.1% | €3.37 | €3.37 | €3.17 | 59,421 | |
| €3.33 | +0.02 | +0.6% | €3.30 | €3.33 | €3.30 | 15,020 | |
| €3.31 | +0.01 | +0.3% | €3.30 | €3.33 | €3.30 | 21,539 | |
| €3.30 | -0.04 | -1.2% | €3.34 | €3.34 | €3.30 | 13,744 | |
| €3.34 | +0.02 | +0.6% | €3.33 | €3.36 | €3.33 | 15,240 | |
| €3.32 | -0.02 | -0.6% | €3.29 | €3.33 | €3.29 | 18,962 | |
| €3.34 | +0.04 | +1.2% | €3.31 | €3.34 | €3.31 | 13,600 | |
| €3.30 | -0.01 | -0.3% | €3.30 | €3.34 | €3.26 | 23,346 | |
| €3.31 | -0.02 | -0.6% | €3.30 | €3.34 | €3.30 | 13,900 | |
| €3.33 | -0.01 | -0.3% | €3.33 | €3.33 | €3.33 | 16,020 | |
| €3.34 | +0.07 | +2.1% | €3.29 | €3.35 | €3.29 | 13,842 | |
| €3.27 | -0.08 | -2.4% | €3.33 | €3.33 | €3.27 | 40,621 | |
| €3.35 | +0.01 | +0.3% | €3.34 | €3.36 | €3.30 | 25,525 | |
| €3.34 | -0.01 | -0.3% | €3.36 | €3.36 | €3.34 | 14,240 | |
| €3.35 | +0.04 | +1.2% | €3.30 | €3.36 | €3.30 | 17,324 | |
| €3.31 | -0.02 | -0.6% | €3.27 | €3.33 | €3.27 | 14,218 | |
| €3.33 | -0.02 | -0.6% | €3.35 | €3.35 | €3.32 | 17,290 | |
| €3.35 | +0.04 | +1.2% | €3.32 | €3.35 | €3.32 | 16,347 | |
| €3.31 | -0.01 | -0.3% | €3.32 | €3.32 | €3.29 | 15,187 | |
| €3.32 | -0.01 | -0.3% | €3.29 | €3.33 | €3.27 | 11,697 | |
| €3.33 | +0.01 | +0.3% | €3.31 | €3.34 | €3.28 | 17,220 | |
| €3.32 | +0.02 | +0.6% | €3.27 | €3.35 | €3.26 | 15,490 | |
| €3.30 | +0.01 | +0.3% | €3.26 | €3.35 | €3.26 | 8,550 | |
| €3.29 | -0.02 | -0.6% | €3.34 | €3.34 | €3.28 | 13,203 | |
| €3.31 | 0.00 | 0.0% | €3.37 | €3.37 | €3.30 | 10,289 | |
| €3.31 | -0.01 | -0.3% | €3.36 | €3.36 | €3.31 | 15,676 | |
| €3.32 | -0.03 | -0.9% | €3.30 | €3.34 | €3.30 | 17,979 | |
| €3.35 | 0.00 | 0.0% | €3.34 | €3.36 | €3.34 | 21,630 | |
| €3.35 | +0.05 | +1.5% | €3.35 | €3.36 | €3.32 | 22,200 | |
| €3.30 | +0.02 | +0.6% | €3.30 | €3.34 | €3.30 | 6,890 | |
| €3.28 | -0.01 | -0.3% | €3.29 | €3.33 | €3.28 | 13,375 | |
| €3.29 | 0.00 | 0.0% | €3.30 | €3.30 | €3.23 | 13,805 | |
| €3.29 | +0.09 | +2.8% | €3.24 | €3.30 | €3.18 | 54,892 | |
| €3.20 | -0.01 | -0.3% | €3.20 | €3.20 | €3.20 | 9,900 | |
| €3.21 | +0.01 | +0.3% | €3.19 | €3.21 | €3.19 | 9,947 | |
| €3.20 | +0.01 | +0.3% | €3.17 | €3.20 | €3.16 | 16,741 | |
| €3.19 | +0.02 | +0.6% | €3.19 | €3.19 | €3.18 | 7,840 | |
| €3.17 | -0.01 | -0.3% | €3.19 | €3.19 | €3.17 | 11,035 | |
| €3.18 | -0.03 | -0.9% | €3.18 | €3.20 | €3.18 | 11,149 | |
| €3.21 | +0.04 | +1.3% | €3.19 | €3.21 | €3.19 | 12,272 | |
| €3.17 | -0.03 | -0.9% | €3.20 | €3.20 | €3.17 | 13,724 | |
| €3.20 | 0.00 | 0.0% | €3.20 | €3.20 | €3.17 | 8,231 | |
| €3.20 | 0.00 | 0.0% | €3.20 | €3.21 | €3.20 | 8,440 | |
| €3.20 | +0.02 | +0.6% | €3.21 | €3.21 | €3.19 | 6,939 | |
| €3.18 | -0.01 | -0.3% | €3.17 | €3.19 | €3.16 | 11,876 | |
| €3.19 | 0.00 | 0.0% | €3.19 | €3.20 | €3.18 | 11,475 | |
| €3.19 | 0.00 | 0.0% | €3.20 | €3.21 | €3.19 | 6,950 | |
| €3.19 | +0.02 | +0.6% | €3.18 | €3.19 | €3.17 | 10,080 | |
| €3.17 | -0.04 | -1.2% | €3.20 | €3.21 | €3.16 | 23,627 | |
| €3.21 | 0.00 | 0.0% | €3.20 | €3.21 | €3.18 | 37,295 | |
| €3.21 | +0.02 | +0.6% | €3.18 | €3.23 | €3.18 | 31,167 | |
| €3.19 | -0.02 | -0.6% | €3.20 | €3.20 | €3.19 | 13,519 | |
| €3.21 | -0.01 | -0.3% | €3.22 | €3.22 | €3.18 | 12,968 | |
| €3.22 | +0.01 | +0.3% | €3.20 | €3.22 | €3.20 | 9,177 | |
| €3.21 | 0.00 | 0.0% | €3.19 | €3.21 | €3.19 | 10,068 | |
| €3.21 | +0.02 | +0.6% | €3.20 | €3.22 | €3.19 | 26,512 | |
| €3.19 | +0.04 | +1.3% | €3.19 | €3.19 | €3.19 | 12,140 | |
| €3.15 | -0.01 | -0.3% | €3.16 | €3.18 | €3.13 | 13,365 | |
| €3.16 | -0.03 | -0.9% | €3.21 | €3.21 | €3.16 | 16,753 | |
| €3.19 | 0.00 | 0.0% | €3.18 | €3.19 | €3.12 | 14,185 | |
| €3.19 | +0.13 | +4.2% | €3.06 | €3.20 | €3.06 | 45,183 | |
| €3.06 | -0.03 | -1.0% | €3.07 | €3.15 | €3.04 | 33,339 | |
| €3.09 | -0.02 | -0.6% | €3.11 | €3.11 | €3.02 | 21,521 | |
| €3.11 | +0.03 | +1.0% | €3.12 | €3.12 | €3.11 | 12,036 | |
| €3.08 | -0.06 | -1.9% | €3.15 | €3.15 | €3.08 | 17,174 | |
| €3.14 | +0.04 | +1.3% | €3.11 | €3.14 | €3.10 | 16,338 | |
| €3.10 | -0.03 | -1.0% | €3.12 | €3.13 | €3.09 | 17,125 |
- Ticker
- ATHEX:BRIQ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Αcquisition of own shares (28/09/2026)
Latest deck · Sep 11, 2026
BriQ Properties REIC — H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Αcquisition of own shares (28/09/2026)
Sep 29, 2026
Closed €3.31 (-0.3%) on Sep 29, 2026
Αcquisition of own shares (30/07/2026)
Jul 31, 2026
Closed €3.19 (+4.2%) on Jul 31, 2026
Αcquisition of own shares (19/06/2026)
Jun 22, 2026
Closed €3.04 (0.0%) on Jun 22, 2026
Αcquisition of own shares (18/06/2026)
Jun 19, 2026
Closed €3.04 (0.0%) on Jun 19, 2026
Press Release on First Quarter 2026 Financial Results
May 19, 2026
Closed €3.06 (0.0%) on May 20, 2026
Decisions of the Annual Ordinary General Meeting
Apr 29, 2026
Closed €3.07 (+1.0%) on Apr 29, 2026
Announcement In accordance with article 1 par. 4 point h) of Regulation (EU) 2017/1129 for the payment of a dividend from profits for the financial year 2025 i
Apr 29, 2026
Closed €3.07 (+1.0%) on Apr 29, 2026
Board of Directors’ Remuneration Report 2025
Apr 7, 2026
Closed €3.01 (+0.7%) on Apr 8, 2026
Report of the Independent Non-Executive Members to the Annual General Meeting
Apr 7, 2026
Closed €3.01 (+0.7%) on Apr 8, 2026
Invitation to the Annual General Meeting – 28.04.2026
Apr 7, 2026
Closed €2.99 (+0.7%) on Apr 7, 2026
Decks
BriQ Properties REIC — H1 2026 Earnings Presentation
Earnings · 24 slides · Sep 11, 2026
9M 2025 Earnings Presentation
Earnings · 21 slides · November 2025
BriQ Properties REIC — Investor Presentation (November 2025)
Investor deck · 28 slides · November 2025
BriQ Properties REIC — H1 2025 Earnings Presentation
Earnings · 24 slides · October 2025
BriQ Properties Real Estate Investment Company on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 23 in the last 12 months · 23 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 10 decks · latest Sep 11, 2026
Where BriQ Properties Real Estate Investment Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:BRIQ · Home listing · This page | ATHEX | Greece | EUR |
| LS Exchange:A2DVJV | LS Exchange | Germany | EUR |
| Frankfurt:BRW | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DVJV | Lang & Schwarz | Germany | EUR |
| LSE:0RUD | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about BriQ Properties Real Estate Investment Company.