Stock listing

ATHEX:BIOKA Biokarpet SA Industrial and Commercial Enterprises Μετοχή

Home listing (ATHEX) of Biokarpet SA Industrial and Commercial Enterprises

Follow Biokarpet SA Industrial and Commercial Enterprises into a list and get an email when it puts out news.

Share price · ATHEX:BIOKA

€1.46 EUR -0.06 (-3.7%)

Close on Nov 2, 2026

Past year -21.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.46 – €1.53 EURNov 2, 2026
Volume: 9,777 sharesNov 2, 2026
Market cap: €35.12M EURAt the close on Nov 2, 2026 · price × 23.99M shares outstanding
52-week range: €1.42 – €2.06 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €23,401 EURMedian day 13,117 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:BIOKA · Home	€1.464 EUR	-0.056 (-3.7%)	9,777	€1.52	€1.53	€1.464	€1.52	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:BIOKA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.464	-0.056	-3.7%	€1.52	€1.53	€1.464	9,777
Fri, Oct 30	€1.52	+0.01	+0.7%	€1.518	€1.53	€1.51	7,400
Thu, Oct 29	€1.51	0.00	0.0%	€1.51	€1.524	€1.498	10,029
Tue, Oct 27	€1.51	+0.038	+2.6%	€1.476	€1.51	€1.468	11,285
Mon, Oct 26	€1.472	+0.004	+0.3%	€1.454	€1.474	€1.45	9,375
Fri, Oct 23	€1.468	-0.006	-0.4%	€1.494	€1.494	€1.44	12,910
Thu, Oct 22	€1.474	-0.036	-2.4%	€1.474	€1.50	€1.46	12,466
Wed, Oct 21	€1.51	+0.068	+4.7%	€1.45	€1.51	€1.43	10,710
Tue, Oct 20	€1.442	0.00	0.0%	€1.458	€1.458	€1.428	13,550
Mon, Oct 19	€1.442	+0.002	+0.1%	€1.43	€1.458	€1.424	15,802
Fri, Oct 16	€1.44	-0.03	-2.0%	€1.47	€1.48	€1.42	17,918
Thu, Oct 15	€1.47	-0.008	-0.5%	€1.46	€1.472	€1.448	13,645
Wed, Oct 14	€1.478	+0.006	+0.4%	€1.478	€1.48	€1.458	13,016
Tue, Oct 13	€1.472	0.00	0.0%	€1.472	€1.494	€1.462	15,858
Mon, Oct 12	€1.472	-0.008	-0.5%	€1.50	€1.50	€1.472	11,952
Fri, Oct 9	€1.48	+0.01	+0.7%	€1.47	€1.492	€1.46	17,080
Thu, Oct 8	€1.47	-0.054	-3.5%	€1.524	€1.524	€1.43	19,272
Wed, Oct 7	€1.524	-0.012	-0.8%	€1.53	€1.546	€1.50	16,196
Tue, Oct 6	€1.536	-0.004	-0.3%	€1.55	€1.56	€1.50	21,325
Mon, Oct 5	€1.54	+0.002	+0.1%	€1.55	€1.55	€1.526	9,650
Fri, Oct 2	€1.538	-0.002	-0.1%	€1.554	€1.564	€1.538	14,865
Thu, Oct 1	€1.54	-0.02	-1.3%	€1.56	€1.576	€1.53	17,632
Wed, Sep 30	€1.56	-0.022	-1.4%	€1.60	€1.60	€1.56	16,764
Tue, Sep 29	€1.582	-0.036	-2.2%	€1.62	€1.624	€1.582	20,164
Mon, Sep 28	€1.618	-0.002	-0.1%	€1.63	€1.66	€1.608	9,217
Fri, Sep 25	€1.62	-0.012	-0.7%	€1.63	€1.71	€1.62	25,517
Thu, Sep 24	€1.632	+0.032	+2.0%	€1.628	€1.644	€1.594	17,584
Wed, Sep 23	€1.60	-0.002	-0.1%	€1.59	€1.62	€1.586	14,641
Tue, Sep 22	€1.602	-0.012	-0.7%	€1.60	€1.61	€1.59	10,431
Mon, Sep 21	€1.614	+0.034	+2.2%	€1.60	€1.616	€1.58	9,391
Fri, Sep 18	€1.58	+0.02	+1.3%	€1.56	€1.596	€1.552	9,899
Thu, Sep 17	€1.56	-0.022	-1.4%	€1.598	€1.60	€1.554	14,777
Wed, Sep 16	€1.582	-0.03	-1.9%	€1.63	€1.632	€1.574	7,967
Tue, Sep 15	€1.612	+0.012	+0.8%	€1.60	€1.612	€1.60	9,947
Mon, Sep 14	€1.60	-0.024	-1.5%	€1.634	€1.634	€1.60	8,038
Fri, Sep 11	€1.624	+0.024	+1.5%	€1.62	€1.628	€1.594	9,822
Thu, Sep 10	€1.60	+0.004	+0.3%	€1.606	€1.608	€1.59	16,301
Wed, Sep 9	€1.596	-0.004	-0.3%	€1.608	€1.61	€1.584	13,117
Tue, Sep 8	€1.60	-0.034	-2.1%	€1.636	€1.636	€1.592	12,376
Mon, Sep 7	€1.634	-0.02	-1.2%	€1.618	€1.64	€1.596	11,006
Fri, Sep 4	€1.654	+0.05	+3.1%	€1.632	€1.684	€1.61	14,181
Thu, Sep 3	€1.604	-0.002	-0.1%	€1.618	€1.63	€1.60	26,596
Wed, Sep 2	€1.606	-0.024	-1.5%	€1.602	€1.614	€1.60	19,276
Tue, Sep 1	€1.63	-0.022	-1.3%	€1.65	€1.656	€1.62	18,922
Mon, Aug 31	€1.652	-0.042	-2.5%	€1.702	€1.702	€1.652	23,384
Fri, Aug 28	€1.694	0.00	0.0%	€1.698	€1.708	€1.68	10,320
Thu, Aug 27	€1.694	+0.018	+1.1%	€1.682	€1.698	€1.67	9,320
Wed, Aug 26	€1.676	+0.002	+0.1%	€1.68	€1.698	€1.676	13,380
Tue, Aug 25	€1.674	-0.014	-0.8%	€1.688	€1.70	€1.664	10,531
Mon, Aug 24	€1.688	-0.022	-1.3%	€1.71	€1.72	€1.656	12,720
Fri, Aug 21	€1.71	-0.03	-1.7%	€1.744	€1.76	€1.702	12,031
Thu, Aug 20	€1.74	+0.02	+1.2%	€1.728	€1.746	€1.704	15,904
Wed, Aug 19	€1.72	-0.014	-0.8%	€1.736	€1.736	€1.71	9,930
Tue, Aug 18	€1.734	+0.006	+0.3%	€1.734	€1.748	€1.706	9,214
Mon, Aug 17	€1.728	+0.01	+0.6%	€1.718	€1.742	€1.718	12,460
Fri, Aug 14	€1.718	-0.028	-1.6%	€1.74	€1.74	€1.716	10,105
Thu, Aug 13	€1.746	+0.006	+0.3%	€1.738	€1.746	€1.718	13,980
Wed, Aug 12	€1.74	0.00	0.0%	€1.738	€1.748	€1.698	17,430
Tue, Aug 11	€1.74	+0.056	+3.3%	€1.696	€1.75	€1.68	20,442
Mon, Aug 10	€1.684	-0.018	-1.1%	€1.70	€1.706	€1.684	11,766
Fri, Aug 7	€1.702	-0.014	-0.8%	€1.71	€1.71	€1.686	9,445
Thu, Aug 6	€1.716	+0.014	+0.8%	€1.70	€1.716	€1.686	19,281
Wed, Aug 5	€1.702	-0.03	-1.7%	€1.70	€1.756	€1.69	18,227
Tue, Aug 4	€1.732	+0.094	+5.7%	€1.648	€1.738	€1.648	44,727
Mon, Aug 3	€1.638	+0.046	+2.9%	€1.59	€1.65	€1.59	26,368

Ticker: ATHEX:BIOKA
Asset type: Stock
Exchange: ATHEX
Currency: EUR

Latest news

Financial results press release / presentations

Sep 26, 2025

Decisions of general meeting

Jul 28, 2025

Announcement financial calendar 2025

Feb 18, 2025

Notice of general assembly resolutions

Oct 4, 2023

Extraordinary general meeting.

Sep 12, 2023

Invitation of shareholders to the extraordinary general meeting

Aug 3, 2023

I N V I T A T I O N Of Shareholders To the Regular General Meeting

May 26, 2023

Biokarpet SA Industrial and Commercial Enterprises: Invitation of shareholders to the regular general meeting

May 31, 2021

Invitation general meeting

May 14, 2021

Biokarpet SA Industrial and Commercial Enterprises: Invitation to the extraordinary general meeting

Mar 2, 2021

All Biokarpet SA Industrial and Commercial Enterprises news

Biokarpet SA Industrial and Commercial Enterprises on 6ix

News releases: 10 in all · newest Sep 26, 2025 · oldest 2021

Where Biokarpet SA Industrial and Commercial Enterprises is listed

Listing	Exchange	Country	Currency
ATHEX:BIOKA · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:541718	LS Exchange	Germany	EUR
LSE:0J9Z	LSE	United Kingdom	EUR
Lang & Schwarz:541718	Lang & Schwarz	Germany	EUR