Stock listing

ATHEX:AEM Alter Ego Media S.A. Μετοχή

Home listing (ATHEX) of Alter Ego Media S.A.

Follow Alter Ego Media S.A. into a list and get an email when it puts out news.

Share price · ATHEX:AEM

€6.41 EUR +0.02 (+0.3%)

Close on Oct 27, 2026

Past year +4.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€6.41 – €6.51 EUROct 27, 2026
Volume
72,200 sharesOct 27, 2026
Market cap
€376.4M EURAt the close on Oct 27, 2026 · price × 58.72M shares outstanding
52-week range
€4.88 – €6.88 EURLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Traded on an average day
€827,145 EURMedian day 94,342 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Alter Ego Media S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:AEM · Home€6.41 EUR+0.02 (+0.3%)72,200€6.48€6.51€6.41€6.39Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ATHEX:AEM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.41+0.02+0.3%€6.48€6.51€6.4172,200
€6.39-0.01-0.2%€6.40€6.41€6.30121,797
€6.40-0.16-2.4%€6.56€6.56€6.4076,885
€6.56+0.10+1.5%€6.46€6.60€6.46227,008
€6.46-0.10-1.5%€6.30€6.52€6.30168,133
€6.56+0.12+1.9%€6.60€6.60€6.3592,261
€6.44-0.06-0.9%€6.50€6.50€6.26114,827
€6.50-0.03-0.5%€6.53€6.55€6.4975,354
€6.53-0.03-0.5%€6.57€6.64€6.4690,594
€6.56-0.04-0.6%€6.60€6.69€6.56119,677
€6.60-0.19-2.8%€6.80€6.88€6.58137,250
€6.79+0.28+4.3%€6.55€6.80€6.45228,828
€6.51+0.10+1.6%€6.53€6.54€6.36111,660
€6.41-0.11-1.7%€6.52€6.55€6.40200,108
€6.52-0.06-0.9%€6.59€6.59€6.48251,704
€6.58+0.03+0.5%€6.55€6.59€6.5071,781
€6.55+0.15+2.3%€6.40€6.55€6.27190,437
€6.40-0.08-1.2%€6.47€6.51€6.39151,707
€6.48+0.08+1.3%€6.40€6.50€6.40453,212
€6.40+0.01+0.2%€6.39€6.45€6.38126,396
€6.39+0.03+0.5%€6.36€6.40€6.25125,208
€6.36-0.01-0.2%€6.32€6.37€6.3276,431
€6.37+0.02+0.3%€6.35€6.40€6.3283,169
€6.35+0.02+0.3%€6.29€6.40€6.2882,162
€6.33-0.02-0.3%€6.31€6.36€6.2879,719
€6.35+0.01+0.2%€6.34€6.39€6.3181,222
€6.340.000.0%€6.34€6.39€6.2861,328
€6.34+0.04+0.6%€6.40€6.40€6.2392,249
€6.30-0.12-1.9%€6.44€6.47€6.2892,580
€6.42-0.08-1.2%€6.58€6.58€6.4096,104
€6.50+0.10+1.6%€6.45€6.61€6.41136,180
€6.40+0.10+1.6%€6.32€6.50€6.24133,258
€6.30-0.16-2.5%€6.46€6.50€6.3087,026
€6.46+0.03+0.5%€6.43€6.66€6.36235,341
€6.43+0.20+3.2%€6.67€6.67€6.27135,665
€6.23-0.03-0.5%€6.23€6.29€6.2262,210
€6.26-0.01-0.2%€6.28€6.28€6.1956,096
€6.27-0.04-0.6%€6.31€6.31€6.19195,992
€6.31-0.05-0.8%€6.36€6.41€6.2778,995
€6.360.000.0%€6.30€6.38€6.3081,186
€6.36-0.07-1.1%€6.37€6.47€6.3674,748
€6.430.000.0%€6.40€6.51€6.3896,864
€6.43-0.01-0.2%€6.44€6.44€6.2780,586
€6.44+0.08+1.3%€6.31€6.45€6.3166,334
€6.36-0.03-0.5%€6.42€6.44€6.3674,718
€6.39-0.05-0.8%€6.44€6.49€6.3677,743
€6.44+0.05+0.8%€6.36€6.46€6.3681,039
€6.39-0.01-0.2%€6.48€6.48€6.3454,752
€6.40-0.14-2.1%€6.54€6.54€6.30178,928
€6.54-0.06-0.9%€6.55€6.61€6.44130,997
€6.60+0.16+2.5%€6.41€6.67€6.41347,171
€6.44+0.23+3.7%€6.28€6.47€6.26219,064
€6.21+0.31+5.3%€5.85€6.26€5.85502,008
€5.90-0.09-1.5%€6.00€6.00€5.8580,926
€5.99+0.01+0.2%€5.98€5.99€5.9150,111
€5.98+0.08+1.4%€5.90€5.98€5.8696,673
€5.90+0.37+6.7%€5.53€5.90€5.53158,823
€5.53+0.16+3.0%€5.37€5.57€5.28111,959
€5.37-0.07-1.3%€5.40€5.45€5.3754,132
€5.44+0.21+4.0%€5.30€5.46€5.3084,138
Ticker
ATHEX:AEM
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Alter Ego Media Approves Total Dividend Distribution Of €1.75 Million For 2025

Jun 24, 2026

Closed €6.00 (+1.2%) on Jun 25, 2026

Alter Ego Media Acquires 50.1% Stake In Ticketing Platform MORE.GR For EUR 20.0 Million

Mar 5, 2026

Closed €5.56 (+2.5%) on Mar 6, 2026

Alter Ego Media Successfully Completes Capital Increase Of EUR 2.0 Million

Oct 7, 2025

Alter Ego Media H1 EBITDA At EUR 17.1 Million, Up 17% YoY

Sep 25, 2025

All Alter Ego Media S.A. news

Decks

Alter Ego Media S.A. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
2 in the last 12 months · 4 in all · newest Jun 24, 2026 · oldest 2025
Decks
2 decks · latest May 2026

Where Alter Ego Media S.A. is listed

ListingExchangeCountryCurrency
ATHEX:AEM · Home listing · This pageATHEXGreeceEUR
Frankfurt:I92FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Alter Ego Media S.A.