Stock listing

ASX:ZMI Zinc of Ireland NL Share Price

Home listing (ASX) of Zinc of Ireland NL

Follow Zinc of Ireland NL into a list and get an email when it puts out news.

Share price · ASX:ZMI

$0.018 AUD +0.001 (+5.9%)

Close on Oct 23, 2026

Past 3 months +12.5% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: $0.017 – $0.018 AUDOct 23, 2026
Volume: 141,200 sharesOct 23, 2026
Market cap: $23.13M AUDAt the close on Oct 23, 2026 · price × 1.29B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:ZMI · Home	$0.018 AUD	+0.001 (+5.9%)	141,200	$0.017	$0.018	$0.017	$0.017	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · ASX:ZMI · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.018	+0.001	+5.9%	$0.017	$0.018	$0.017	141,200
Thu, Oct 22	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	8,775
Wed, Oct 21	$0.018	-0.001	-5.3%	$0.018	$0.018	$0.018	47,309
Tue, Oct 20	$0.019	0.000	0.0%	$0.018	$0.019	$0.018	65,000
Mon, Oct 19	$0.019	+0.001	+5.6%	$0.019	$0.019	$0.019	55,555
Fri, Oct 16	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	21,000
Thu, Oct 15	$0.018	-0.001	-5.3%	$0.019	$0.019	$0.018	847,840
Wed, Oct 14	$0.019	-0.001	-5.0%	$0.019	$0.019	$0.019	3,199,310
Tue, Oct 13	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.020	2,745,289
Mon, Oct 12	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.020	1,173,000
Fri, Oct 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	189,106
Thu, Oct 8	$0.020	+0.001	+5.3%	$0.020	$0.021	$0.019	4,351,218
Wed, Oct 7	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 6	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 5	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	1
Fri, Oct 2	$0.019	0.000	0.0%	$0.020	$0.020	$0.019	967,987
Thu, Oct 1	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 30	$0.019	-0.002	-9.5%	$0.021	$0.021	$0.019	1,893,780
Tue, Sep 29	$0.021	-0.001	-4.5%	$0.021	$0.021	$0.021	1,144,055
Mon, Sep 28	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Sep 25	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	28,370
Thu, Sep 24	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Sep 23	$0.022	0.000	0.0%	$0.023	$0.023	$0.022	120,445
Tue, Sep 22	$0.022	-0.002	-8.3%	$0.022	$0.022	$0.022	285,640
Mon, Sep 21	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 18	$0.024	+0.002	+9.1%	$0.024	$0.024	$0.024	85,325
Thu, Sep 17	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	298,933
Wed, Sep 16	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	285,325
Tue, Sep 15	$0.022	0.000	0.0%	$0.023	$0.023	$0.022	1,010,684
Mon, Sep 14	$0.022	0.000	0.0%	$0.024	$0.024	$0.022	1,095,398
Fri, Sep 11	$0.022	0.000	0.0%	$0.022	$0.022	$0.021	2,038,015
Thu, Sep 10	$0.022	-0.002	-8.3%	$0.022	$0.022	$0.022	26,673
Wed, Sep 9	$0.024	0.000	0.0%	$0.024	$0.024	$0.022	964,891
Tue, Sep 8	$0.024	+0.002	+9.1%	$0.022	$0.024	$0.022	429,169
Mon, Sep 7	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	73,725
Fri, Sep 4	$0.022	0.000	0.0%	$0.021	$0.022	$0.021	170,410
Thu, Sep 3	$0.022	+0.001	+4.8%	$0.022	$0.022	$0.022	200,000
Wed, Sep 2	$0.021	-0.001	-4.5%	$0.023	$0.023	$0.021	10,881,763
Tue, Sep 1	$0.022	0.000	0.0%	$0.021	$0.022	$0.021	82,000
Mon, Aug 31	$0.022	+0.002	+10.0%	$0.021	$0.022	$0.021	434,181
Fri, Aug 28	$0.020	-0.001	-4.8%	$0.021	$0.021	$0.020	750,078
Thu, Aug 27	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	140,000
Wed, Aug 26	$0.021	+0.001	+5.0%	$0.021	$0.021	$0.021	1,811,396
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,334
Mon, Aug 24	$0.020	0.000	0.0%	$0.021	$0.021	$0.020	1,955,749
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.021	$0.019	1,024,696
Thu, Aug 20	$0.020	-0.002	-9.1%	$0.022	$0.022	$0.020	2,261,168
Wed, Aug 19	$0.022	+0.002	+10.0%	$0.021	$0.022	$0.021	729,124
Tue, Aug 18	$0.020	-0.002	-9.1%	$0.020	$0.020	$0.020	1,246,392
Mon, Aug 17	$0.022	0.000	0.0%	$0.022	$0.022	$0.020	1,857,644
Fri, Aug 14	$0.022	+0.001	+4.8%	$0.021	$0.022	$0.021	45,454
Thu, Aug 13	$0.021	0.000	0.0%	$0.021	$0.022	$0.021	418,156
Wed, Aug 12	$0.021	+0.003	+16.7%	$0.018	$0.021	$0.018	662,710
Tue, Aug 11	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	202,120
Mon, Aug 10	$0.018	0.000	0.0%	$0.019	$0.023	$0.018	5,002,155
Fri, Aug 7	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	955,000
Thu, Aug 6	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	334,881
Wed, Aug 5	$0.018	+0.002	+12.5%	$0.016	$0.018	$0.016	1,410,592
Tue, Aug 4	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.016	5,121,830
Mon, Aug 3	$0.017	0.000	0.0%	$0.017	$0.018	$0.017	1,142,497
Fri, Jul 31	$0.017	+0.002	+13.3%	$0.016	$0.017	$0.015	9,250,920
Thu, Jul 30	$0.015	-0.001	-6.3%	$0.017	$0.017	$0.015	3,355,006
Wed, Jul 29	$0.016	-0.001	-5.9%	$0.018	$0.018	$0.016	4,739,058
Tue, Jul 28	$0.017	0.000	0.0%	$0.018	$0.018	$0.017	222,970
Mon, Jul 27	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	12,857,986
Fri, Jul 24	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	73,470
Thu, Jul 23	$0.016	+0.001	+6.7%	$0.016	$0.016	$0.016	87,023

Ticker: ASX:ZMI
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 7, 2026
Placement to Raise $3.2 Million
Latest deck · April 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 29 slides

Latest news

Placement to Raise $3.2 Million

Oct 7, 2026

Closed $0.02 (+5.3%) on Oct 8, 2026

Trading Halt

Oct 5, 2026

Closed $0.019 (0.0%) on Oct 6, 2026

ARGO Test Results Deliver High Leach Recoveries

Sep 2, 2026

Closed $0.022 (+4.8%) on Sep 3, 2026

$1.2M European Grant Secured for ARGO Technology

Aug 26, 2026

Closed $0.021 (0.0%) on Aug 27, 2026

ZMI Accelerates ARGO Testwork for Critical Minerals

Aug 19, 2026

Closed $0.02 (-9.1%) on Aug 20, 2026

June 2026 Quarterly Report

Jul 30, 2026

Closed $0.017 (+13.3%) on Jul 31, 2026

Completion of Meclex Acquisition

Jun 16, 2026

Acquisition of Metals Technology Company Meclex

Apr 8, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Jan 29, 2026

Initial Drilling Intersects Sulphides at Robin 21 Anomaly

Jun 29, 2025

All Zinc of Ireland NL news

Financings

Private placement of new ordinary shares
Oct 7, 2026 · US$2.23M
Announced: A$3.2M · A$0.018 a share · Taurus Capital Group Pty Ltd
Dealers: Taurus Capital Group Pty Ltd (lead)
Use of proceeds: ARGO critical minerals testwork and techno-economic study, VOLTA pilot plant commissioning, Kildare drilling, and general working capital
Announced Oct 7, 2026

Read by 6ix AI from the company's releases

Decks

Merger or Acquisition (April 2026)
Merger or acquisition · 29 slides · April 2026
Investor Presentation (March 2025)
Investor deck · 15 slides · March 2025
Investor Presentation (March 2022)
Investor deck · 19 slides · Mar 17, 2022
Investor Presentation (September 2020)
Investor deck · 20 slides · September 2020

Zinc of Ireland NL on 6ix

News releases: 9 in the last 12 months · 104 in all · newest Oct 7, 2026 · oldest 2016
Decks: 20 decks · latest April 2026

Where Zinc of Ireland NL is listed

Listing	Exchange	Country	Currency
ASX:ZMI · Home listing · This page	ASX	Australia	AUD
Frankfurt:39G	Frankfurt	Germany	EUR

ASX:ZMI Zinc of Ireland NL Share Price

Prices by listing

Daily closes

What changed lately

Placement to Raise $3.2 Million

Merger or Acquisition (April 2026)

Latest news

Placement to Raise $3.2 Million

Trading Halt

ARGO Test Results Deliver High Leach Recoveries

$1.2M European Grant Secured for ARGO Technology

ZMI Accelerates ARGO Testwork for Critical Minerals

June 2026 Quarterly Report

Completion of Meclex Acquisition

Acquisition of Metals Technology Company Meclex

Quarterly Activities/Appendix 5B Cash Flow Report

Initial Drilling Intersects Sulphides at Robin 21 Anomaly

Financings

Private placement of new ordinary shares

Decks

Merger or Acquisition (April 2026)

Investor Presentation (March 2025)

Investor Presentation (March 2022)

Investor Presentation (September 2020)

Zinc of Ireland NL on 6ix

Where Zinc of Ireland NL is listed