Stock listing
ASX:ZILR Ziller Global Fund Active ETF Share Price
Follow Ziller Global Fund Active ETF into a list and get an email when it puts out news.
Share price · ASX:ZILR
$4.48 AUD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $4.48 – $4.48 AUDNov 5, 2026
- Traded on an average day
- $6,416 AUDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:ZILR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | 0 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | 0 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | 0 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | 0 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | 0 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | 0 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | 0 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | 0 | |
| $4.48 | +0.01 | +0.2% | $4.48 | $4.48 | $4.48 | 14,541 | |
| $4.47 | 0.00 | 0.0% | $4.47 | $4.47 | $4.47 | 0 | |
| $4.47 | +0.03 | +0.7% | $4.50 | $4.50 | $4.47 | 212 | |
| $4.44 | 0.00 | 0.0% | $4.44 | $4.44 | $4.44 | 0 | |
| $4.44 | 0.00 | 0.0% | $4.44 | $4.44 | $4.44 | 0 | |
| $4.44 | -0.13 | -2.8% | $4.50 | $4.50 | $4.44 | 336 | |
| $4.57 | -0.04 | -0.9% | $4.57 | $4.57 | $4.57 | 65 | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | 0 | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | 0 | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | 0 | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | 0 | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | 0 | |
| $4.61 | -0.03 | -0.6% | $4.60 | $4.61 | $4.60 | 1,274 | |
| $4.64 | +0.16 | +3.6% | $4.64 | $4.64 | $4.64 | 54 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | 0 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | 0 | |
| $4.48 | +0.02 | +0.4% | $4.50 | $4.50 | $4.48 | 16,843 | |
| $4.46 | 0.00 | 0.0% | $4.46 | $4.46 | $4.46 | 0 | |
| $4.46 | +0.03 | +0.7% | $4.46 | $4.46 | $4.46 | 525 | |
| $4.43 | -0.07 | -1.6% | $4.43 | $4.43 | $4.43 | 2,733 | |
| $4.50 | -0.05 | -1.1% | $4.50 | $4.50 | $4.50 | 13,255 | |
| $4.55 | +0.08 | +1.8% | $4.55 | $4.55 | $4.55 | 33 | |
| $4.47 | 0.00 | 0.0% | $4.47 | $4.47 | $4.47 | 0 | |
| $4.47 | 0.00 | 0.0% | $4.47 | $4.47 | $4.47 | 0 | |
| $4.47 | 0.00 | 0.0% | $4.47 | $4.47 | $4.47 | 0 | |
| $4.47 | +0.03 | +0.7% | $4.47 | $4.47 | $4.47 | 4,026 | |
| $4.44 | +0.01 | +0.2% | $4.44 | $4.44 | $4.44 | 353 | |
| $4.43 | +0.07 | +1.6% | $4.43 | $4.43 | $4.43 | 115 | |
| $4.36 | 0.00 | 0.0% | $4.36 | $4.36 | $4.36 | 0 | |
| $4.36 | 0.00 | 0.0% | $4.36 | $4.36 | $4.36 | 0 | |
| $4.36 | 0.00 | 0.0% | $4.36 | $4.36 | $4.36 | 0 | |
| $4.36 | -0.07 | -1.6% | $4.37 | $4.37 | $4.36 | 2,748 | |
| $4.43 | 0.00 | 0.0% | $4.43 | $4.43 | $4.43 | 0 | |
| $4.43 | -0.03 | -0.7% | $4.43 | $4.43 | $4.43 | 22 | |
| $4.46 | -0.04 | -0.9% | $4.46 | $4.46 | $4.46 | 112 | |
| $4.50 | +0.02 | +0.4% | $4.59 | $4.59 | $4.50 | 935 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | 0 | |
| $4.48 | -0.07 | -1.5% | $4.48 | $4.48 | $4.48 | 11,160 | |
| $4.55 | -0.05 | -1.1% | $4.55 | $4.55 | $4.55 | 2,000 | |
| $4.60 | 0.00 | 0.0% | $4.60 | $4.60 | $4.60 | 0 | |
| $4.60 | -0.04 | -0.9% | $4.64 | $4.64 | $4.60 | 21,858 | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | 0 | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | 0 | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | 0 | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | 0 | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | 0 | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | 0 | |
| $4.64 | +0.06 | +1.3% | $4.64 | $4.64 | $4.64 | 1,000 | |
| $4.58 | 0.00 | 0.0% | $4.58 | $4.58 | $4.58 | 0 | |
| $4.58 | +0.28 | +6.5% | $4.58 | $4.58 | $4.58 | 1,092 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 |
- Ticker
- ASX:ZILR
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Investor Update October 2026
Latest news
Investor Update September 2026
Oct 6, 2026
Closed $4.64 (+3.6%) on Oct 7, 2026
Quarterly Tracking Error
Oct 6, 2026
Closed $4.64 (+3.6%) on Oct 7, 2026
Units on issue September 2026
Oct 6, 2026
Closed $4.64 (+3.6%) on Oct 7, 2026
FY26 Annual Financial Statements
Sep 25, 2026
Closed $4.50 (-1.1%) on Sep 28, 2026
Units on issue August 2026
Sep 6, 2026
Closed $4.50 (+0.4%) on Sep 7, 2026
Investor Update August 2026
Sep 1, 2026
Closed $4.55 (-1.1%) on Sep 2, 2026
Quarterly Portfolio Disclosure
Aug 31, 2026
Closed $4.60 (-0.9%) on Aug 31, 2026
ZILR Monthly Units Release
Aug 6, 2026
Closed $4.30 (0.0%) on Aug 7, 2026
Ziller Global Fund Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ziller Global Fund Active ETF.