Stock listing
ASX:YUG Yugo Metals Limited Share Price
Home listing (ASX) of Yugo Metals Limited
Follow Yugo Metals Limited into a list and get an email when it puts out news.
Share price · ASX:YUG
$0.042 AUD -0.008 (-16.0%)
Close on Nov 2, 2026
- Day range
- $0.042 – $0.045 AUDNov 2, 2026
- Volume
- 571,863 sharesNov 2, 2026
- Market cap
- $18.11M AUDAt the close on Nov 2, 2026 · price × 431.1M shares outstanding
- 52-week range
- $0.035 – $0.105 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,927 AUDMedian day 120,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:YUG · Home | $0.042 AUD | -0.008 (-16.0%) | 571,863 | $0.045 | $0.045 | $0.042 | $0.050 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:YUG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.042 | -0.008 | -16.0% | $0.045 | $0.045 | $0.042 | 571,863 | |
| $0.050 | +0.006 | +13.6% | $0.050 | $0.050 | $0.050 | 24,173 | |
| $0.044 | +0.002 | +4.8% | $0.045 | $0.045 | $0.044 | 3,219 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 93,749 | |
| $0.042 | -0.011 | -20.8% | $0.043 | $0.043 | $0.042 | 389,268 | |
| $0.053 | +0.005 | +10.4% | $0.048 | $0.053 | $0.048 | 30,000 | |
| $0.048 | -0.001 | -2.0% | $0.050 | $0.050 | $0.048 | 85,401 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 32,313 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.051 | $0.049 | 396,754 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.049 | 3 | |
| $0.050 | +0.001 | +2.0% | $0.048 | $0.050 | $0.045 | 432,232 | |
| $0.049 | -0.001 | -2.0% | $0.047 | $0.049 | $0.047 | 32,274 | |
| $0.050 | -0.007 | -12.3% | $0.052 | $0.052 | $0.049 | 339,245 | |
| $0.057 | -0.007 | -10.9% | $0.064 | $0.064 | $0.057 | 442,061 | |
| $0.064 | +0.002 | +3.2% | $0.062 | $0.064 | $0.062 | 57,610 | |
| $0.062 | +0.002 | +3.3% | $0.060 | $0.063 | $0.060 | 480,932 | |
| $0.060 | 0.000 | 0.0% | $0.062 | $0.062 | $0.060 | 202,352 | |
| $0.060 | +0.007 | +13.2% | $0.053 | $0.063 | $0.053 | 1,966,235 | |
| $0.053 | +0.003 | +6.0% | $0.050 | $0.053 | $0.050 | 101,807 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.050 | $0.050 | 159,430 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.054 | $0.051 | 88,181 | |
| $0.051 | +0.003 | +6.2% | $0.050 | $0.051 | $0.050 | 390,297 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 278,898 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 68,293 | |
| $0.048 | +0.002 | +4.3% | $0.047 | $0.048 | $0.047 | 111,515 | |
| $0.046 | -0.002 | -4.2% | $0.048 | $0.048 | $0.046 | 120,000 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.048 | $0.048 | 205 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.050 | $0.050 | 161 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.050 | 383,414 | |
| $0.050 | +0.001 | +2.0% | $0.053 | $0.053 | $0.050 | 150,000 | |
| $0.049 | +0.006 | +14.0% | $0.047 | $0.051 | $0.045 | 304,361 | |
| $0.043 | -0.007 | -14.0% | $0.050 | $0.050 | $0.043 | 76,677 | |
| $0.050 | -0.002 | -3.8% | $0.058 | $0.058 | $0.050 | 25,650 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 460,897 | |
| $0.052 | -0.003 | -5.5% | $0.055 | $0.055 | $0.052 | 241,056 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 955 | |
| $0.055 | +0.003 | +5.8% | $0.055 | $0.056 | $0.054 | 1,275,739 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.052 | 50,000 | |
| $0.053 | +0.002 | +3.9% | $0.055 | $0.055 | $0.052 | 86,476 | |
| $0.051 | -0.002 | -3.8% | $0.053 | $0.053 | $0.051 | 60,744 | |
| $0.053 | +0.001 | +1.9% | $0.052 | $0.055 | $0.050 | 685,224 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.050 | 139,614 | |
| $0.052 | -0.002 | -2.8% | $0.053 | $0.053 | $0.052 | 28,674 | |
| $0.054 | -0.002 | -2.7% | $0.053 | $0.054 | $0.053 | 29,449 | |
| $0.055 | +0.003 | +5.8% | $0.055 | $0.055 | $0.054 | 519,556 | |
| $0.052 | +0.001 | +2.0% | $0.052 | $0.052 | $0.051 | 169,511 | |
| $0.051 | -0.003 | -5.6% | $0.051 | $0.051 | $0.051 | 25,000 | |
| $0.054 | +0.002 | +3.8% | $0.052 | $0.054 | $0.051 | 130,389 | |
| $0.052 | -0.003 | -5.5% | $0.055 | $0.055 | $0.051 | 586,504 | |
| $0.055 | -0.003 | -5.2% | $0.055 | $0.055 | $0.055 | 124,556 | |
| $0.058 | +0.003 | +5.5% | $0.058 | $0.058 | $0.058 | 10,019 | |
| $0.055 | -0.002 | -3.5% | $0.056 | $0.056 | $0.052 | 456,393 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.058 | $0.055 | 40,458 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.057 | $0.055 | 29,158 | |
| $0.057 | +0.002 | +3.6% | $0.058 | $0.060 | $0.057 | 119,552 | |
| $0.055 | +0.005 | +10.0% | $0.053 | $0.058 | $0.053 | 577,116 | |
| $0.050 | +0.002 | +4.2% | $0.047 | $0.052 | $0.047 | 1,315,798 |
- Ticker
- ASX:YUG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 9, 2026
Aussie Equities Day 2026
Conference · 14 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.05 (+13.6%) on Oct 29, 2026
Land Access Secured for Petrovo Drilling
Oct 5, 2026
Closed $0.064 (+3.2%) on Oct 6, 2026
Board Site Visit & Commencement of Drilling at Cajnice
Aug 25, 2026
Closed $0.053 (+1.9%) on Aug 26, 2026
Yugo Advances Erak Discovery
Aug 17, 2026
Closed $0.052 (+2.0%) on Aug 18, 2026
$5M Placement to accelerate drilling across Balkan portfolio
Jun 1, 2026
Closed $0.099 (-1.0%) on Jun 2, 2026
Gold discovery in first-ever drilling results from Erak
May 26, 2026
Closed $0.10 (+11.1%) on May 27, 2026
Drilling Update from Sinjakovo Project
Apr 12, 2026
Closed $0.067 (+8.1%) on Apr 13, 2026
Appointment of Petar Tomasevic as Chief Executive Officer
Apr 1, 2026
Closed $0.049 (+2.1%) on Apr 2, 2026
Petrovo licence approved
Mar 22, 2026
Closed $0.051 (-3.8%) on Mar 23, 2026
Trading Halt
Mar 18, 2026
Closed $0.051 (-3.8%) on Mar 23, 2026
Decks
Aussie Equities Day 2026
Conference · 14 slides · Oct 9, 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · Sep 10, 2026
Investor Presentation (April 2026)
Investor deck · 19 slides · Apr 23, 2026
Investor Presentation (October 2025)
Investor deck · 26 slides · Oct 14, 2025
Yugo Metals Limited on 6ix
- News releases
- 16 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 4 decks · latest Oct 9, 2026
Where Yugo Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:YUG · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:L71 | Frankfurt | Germany | EUR |
| Dusseldorf:L71 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Yugo Metals Limited.