Stock listing

ASX:XPD Xpedra Resources Limited Share Price

Home listing (ASX) of Xpedra Resources Limited

Follow Xpedra Resources Limited into a list and get an email when it puts out news.

Share price · ASX:XPD

$0.018 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Oct 20, 2026

Past 3 months -18.2% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits

Day range so far: $0.018 – $0.018 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 20, 2026
Market cap: $14.23M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 20, 2026 · price × 790.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:XPD · Home	$0.018 AUD	0.000 (0.0%)	—	$0.018	$0.018	$0.018	$0.018	Delayed 15+ min · 10:00 AM GMT+11, Oct 20, 2026
Frankfurt:LFY	€0.0060 EUR	0.0000 (0.0%)	—	€0.0060	€0.0060	€0.0060	€0.0060	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 16, 2026 · ASX:XPD · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.018	-0.001	-5.3%	$0.019	$0.019	$0.018	2,279,726
Thu, Oct 15	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.019	1,312,459
Wed, Oct 14	$0.020	-0.001	-7.0%	$0.021	$0.021	$0.020	4,728,440
Tue, Oct 13	$0.022	+0.000	+2.4%	$0.022	$0.022	$0.021	224,159
Mon, Oct 12	$0.021	0.000	0.0%	$0.022	$0.024	$0.021	2,949,809
Fri, Oct 9	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	893,096
Thu, Oct 8	$0.021	-0.001	-4.5%	$0.022	$0.022	$0.021	911,343
Wed, Oct 7	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	877,272
Tue, Oct 6	$0.022	+0.001	+4.8%	$0.022	$0.022	$0.022	943,911
Mon, Oct 5	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	98,201
Fri, Oct 2	$0.021	-0.001	-4.5%	$0.021	$0.021	$0.021	147,604
Wed, Sep 30	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	119,000
Tue, Sep 29	$0.022	-0.001	-4.3%	$0.023	$0.023	$0.022	529,000
Fri, Sep 25	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	593,238
Thu, Sep 24	$0.023	+0.001	+4.5%	$0.023	$0.023	$0.022	310,567
Tue, Sep 22	$0.022	0.000	0.0%	$0.023	$0.023	$0.022	916,785
Mon, Sep 21	$0.022	-0.001	-4.3%	$0.022	$0.022	$0.022	166,667
Fri, Sep 18	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	398,539
Thu, Sep 17	$0.023	+0.002	+9.5%	$0.023	$0.023	$0.023	422,142
Wed, Sep 16	$0.021	-0.001	-4.5%	$0.022	$0.022	$0.020	1,009,866
Tue, Sep 15	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	707,698
Mon, Sep 14	$0.022	0.000	0.0%	$0.023	$0.023	$0.022	436,329
Fri, Sep 11	$0.022	-0.001	-4.3%	$0.023	$0.023	$0.022	968,436
Thu, Sep 10	$0.023	0.000	0.0%	$0.022	$0.023	$0.022	146,735
Wed, Sep 9	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	549,912
Tue, Sep 8	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	191,540
Mon, Sep 7	$0.023	-0.001	-2.1%	$0.024	$0.024	$0.023	100,718
Fri, Sep 4	$0.024	+0.002	+6.8%	$0.024	$0.024	$0.023	47,906
Thu, Sep 3	$0.022	0.000	0.0%	$0.022	$0.023	$0.022	908,323
Wed, Sep 2	$0.022	-0.002	-8.3%	$0.024	$0.024	$0.022	331,770
Tue, Sep 1	$0.024	+0.002	+9.1%	$0.023	$0.024	$0.022	1,079,071
Mon, Aug 31	$0.022	-0.001	-4.3%	$0.023	$0.023	$0.022	2,665,646
Fri, Aug 28	$0.023	-0.001	-4.2%	$0.024	$0.024	$0.023	881,372
Thu, Aug 27	$0.024	0.000	0.0%	$0.024	$0.024	$0.023	855,104
Wed, Aug 26	$0.024	+0.001	+4.3%	$0.025	$0.025	$0.023	10,816,668
Tue, Aug 25	$0.023	0.000	0.0%	$0.024	$0.025	$0.023	9,724,054
Mon, Aug 24	$0.023	0.000	0.0%	$0.024	$0.024	$0.022	1,984,401
Fri, Aug 21	$0.023	-0.001	-4.2%	$0.024	$0.024	$0.023	748,443
Thu, Aug 20	$0.024	+0.003	+14.3%	$0.023	$0.024	$0.022	8,901,636
Wed, Aug 19	$0.021	0.000	0.0%	$0.021	$0.022	$0.021	1,781,705
Tue, Aug 18	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	86,904
Mon, Aug 17	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.020	85,947
Fri, Aug 14	$0.020	-0.002	-9.1%	$0.022	$0.022	$0.020	2,809,534
Thu, Aug 13	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	764,327
Wed, Aug 12	$0.022	+0.001	+4.8%	$0.021	$0.022	$0.021	3,036,759
Tue, Aug 11	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.019	8,629,263
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	913,125
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.021	$0.020	716,867
Thu, Aug 6	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.020	1,387,785
Wed, Aug 5	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	12,621
Tue, Aug 4	$0.019	0.000	0.0%	$0.019	$0.019	$0.018	186,232
Mon, Aug 3	$0.019	+0.001	+5.6%	$0.019	$0.019	$0.018	131,560
Fri, Jul 31	$0.018	-0.001	-2.7%	$0.018	$0.019	$0.018	1,054,744
Thu, Jul 30	$0.019	0.000	0.0%	$0.018	$0.019	$0.018	40
Wed, Jul 29	$0.019	-0.001	-2.6%	$0.020	$0.020	$0.018	1,948,524
Tue, Jul 28	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	234,242
Mon, Jul 27	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	108,000
Fri, Jul 24	$0.019	+0.001	+2.7%	$0.019	$0.019	$0.019	1,044,600
Thu, Jul 23	$0.019	-0.002	-7.5%	$0.020	$0.020	$0.018	1,042,828
Wed, Jul 22	$0.020	+0.002	+11.1%	$0.020	$0.020	$0.019	752,717
Tue, Jul 21	$0.018	-0.002	-10.0%	$0.020	$0.020	$0.018	743,965
Mon, Jul 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	200,000

Ticker: ASX:XPD
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 25, 2026
Deepest drilling to date confirms depth extensions
Latest deck · Sep 8, 2026
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 18 slides

Latest news

Deepest drilling to date confirms depth extensions

Aug 25, 2026

Closed $0.024 (+4.3%) on Aug 26, 2026

More broad high-grade gold intercepts at springfield

Jul 28, 2026

Closed $0.019 (-2.6%) on Jul 29, 2026

Standout Thick High Grade Gold Intercept at Springfield

Jul 8, 2026

Closed $0.022 (+10.0%) on Jul 9, 2026

Assays Confirm Further Wide Gold Intercepts at Springfield

Jun 24, 2026

Multiple Wide Gold Intercepts at Springfield Deposit

Jun 10, 2026

Springfield Continues to Deliver Compelling Gold Intercepts

May 27, 2026

Xpedra Announces $3.2m Placement to Accelerate Exploration

Apr 22, 2026

High Grade Neeld Gold Project Acquired from Saturn Metals

Apr 21, 2026

Wide Shallow Gold Zones Intersected at Springfield Deposit

Apr 20, 2026

Valiant Gold Lists on the ASX

Mar 26, 2026

All Xpedra Resources Limited news

Decks

Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 18 slides · Sep 8, 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · Jul 23, 2026
RIU Sydney 2026
Conference · 23 slides · May 6, 2026
Blue Ocean Equities – Eastern Seaboard Precious & Base Metals Conference 2026
Conference · 17 slides · Feb 3, 2026

Xpedra Resources Limited on 6ix

News releases: 15 in the last 12 months · 168 in all · newest Aug 25, 2026 · oldest 2016
Decks: 8 decks · latest Sep 8, 2026

Where Xpedra Resources Limited is listed

Listing	Exchange	Country	Currency
ASX:XPD · Home listing · This page	ASX	Australia	AUD
Frankfurt:LFY	Frankfurt	Germany	EUR
LS Exchange:A41XB3	LS Exchange	Germany	EUR
Lang & Schwarz:A41XB3	Lang & Schwarz	Germany	EUR
OTC:VOYRF	OTC	United States	USD
Munich:LFY	Munich	Germany	EUR
Stuttgart:LFY	Stuttgart	Germany	EUR

ASX:XPD Xpedra Resources Limited Share Price

Prices by listing

Daily closes

What changed lately

Deepest drilling to date confirms depth extensions

Resources Rising Stars Gold Coast Investor Conference 2026

Latest news

Deepest drilling to date confirms depth extensions

More broad high-grade gold intercepts at springfield

Standout Thick High Grade Gold Intercept at Springfield

Assays Confirm Further Wide Gold Intercepts at Springfield

Multiple Wide Gold Intercepts at Springfield Deposit

Springfield Continues to Deliver Compelling Gold Intercepts

Xpedra Announces $3.2m Placement to Accelerate Exploration

High Grade Neeld Gold Project Acquired from Saturn Metals

Wide Shallow Gold Zones Intersected at Springfield Deposit

Valiant Gold Lists on the ASX

Decks

Resources Rising Stars Gold Coast Investor Conference 2026

Investor Presentation (July 2026)

RIU Sydney 2026

Blue Ocean Equities – Eastern Seaboard Precious & Base Metals Conference 2026

Xpedra Resources Limited on 6ix

Where Xpedra Resources Limited is listed