Stock listing
ASX:XMET Betashares Critical Minerals ETF Share Price
Follow Betashares Critical Minerals ETF into a list and get an email when it puts out news.
Share price · ASX:XMET
$12.82 AUD -0.09 (-0.7%)
Delayed at least 15 minutes · 11:24 AM GMT+11, Oct 21, 2026
- Day range so far
- $12.80 – $13.00 AUDDelayed at least 15 minutes · 11:24 AM GMT+11, Oct 21, 2026
- Volume
- 17,364 sharesDelayed at least 15 minutes · 11:24 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:XMET · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.91 | -0.19 | -1.5% | $13.11 | $13.11 | $12.82 | 193,694 | |
| $13.10 | -0.26 | -1.9% | $13.25 | $13.25 | $13.02 | 49,988 | |
| $13.36 | +0.39 | +3.0% | $13.08 | $13.36 | $13.08 | 108,044 | |
| $12.97 | -0.54 | -4.0% | $13.47 | $13.47 | $12.88 | 209,063 | |
| $13.51 | -0.21 | -1.5% | $13.53 | $13.55 | $13.41 | 53,924 | |
| $13.72 | -0.20 | -1.4% | $13.76 | $13.87 | $13.66 | 116,893 | |
| $13.92 | +0.06 | +0.4% | $13.86 | $14.06 | $13.85 | 82,942 | |
| $13.86 | -0.03 | -0.2% | $13.86 | $13.86 | $13.73 | 44,292 | |
| $13.89 | -0.21 | -1.5% | $14.10 | $14.45 | $13.81 | 79,907 | |
| $14.10 | -0.085 | -0.6% | $14.20 | $14.23 | $14.10 | 24,738 | |
| $14.19 | +0.085 | +0.6% | $14.10 | $14.25 | $14.10 | 13,054 | |
| $14.10 | +0.15 | +1.1% | $14.11 | $14.21 | $14.08 | 213,135 | |
| $13.95 | -0.13 | -0.9% | $14.23 | $14.23 | $13.92 | 36,021 | |
| $14.08 | -0.21 | -1.5% | $14.29 | $14.29 | $14.04 | 29,181 | |
| $14.29 | +0.04 | +0.3% | $14.27 | $14.37 | $14.26 | 16,816 | |
| $14.25 | +0.14 | +1.0% | $14.10 | $14.27 | $14.10 | 29,813 | |
| $14.11 | -0.43 | -3.0% | $14.52 | $14.52 | $14.11 | 68,073 | |
| $14.54 | -0.06 | -0.4% | $14.53 | $14.58 | $14.50 | 78,261 | |
| $14.60 | -0.44 | -2.9% | $15.04 | $15.04 | $14.60 | 98,857 | |
| $15.04 | +0.33 | +2.2% | $14.99 | $15.09 | $14.99 | 166,838 | |
| $14.71 | +0.08 | +0.5% | $14.80 | $14.85 | $14.71 | 33,006 | |
| $14.63 | -0.03 | -0.2% | $14.80 | $14.80 | $14.56 | 23,152 | |
| $14.66 | +0.41 | +2.9% | $14.75 | $14.75 | $14.62 | 64,588 | |
| $14.25 | +0.03 | +0.2% | $14.29 | $14.38 | $14.24 | 15,023 | |
| $14.22 | -0.01 | -0.1% | $14.72 | $14.96 | $14.15 | 37,954 | |
| $14.23 | -0.42 | -2.9% | $14.65 | $14.65 | $14.23 | 133,509 | |
| $14.65 | -0.35 | -2.3% | $15.01 | $15.24 | $14.65 | 196,565 | |
| $15.00 | -0.63 | -4.0% | $15.41 | $15.41 | $14.82 | 224,266 | |
| $15.63 | +0.06 | +0.4% | $15.65 | $15.69 | $15.54 | 23,391 | |
| $15.57 | +0.12 | +0.8% | $15.60 | $15.77 | $15.54 | 56,626 | |
| $15.45 | +0.14 | +0.9% | $15.42 | $15.55 | $15.41 | 134,389 | |
| $15.31 | -0.24 | -1.5% | $15.54 | $15.54 | $15.31 | 24,042 | |
| $15.55 | -0.08 | -0.5% | $15.63 | $15.65 | $15.48 | 24,965 | |
| $15.63 | +0.39 | +2.6% | $15.26 | $15.73 | $15.26 | 145,506 | |
| $15.24 | -0.66 | -4.2% | $15.98 | $15.98 | $15.24 | 149,538 | |
| $15.90 | -0.07 | -0.4% | $15.95 | $15.97 | $15.82 | 76,555 | |
| $15.97 | -0.31 | -1.9% | $16.28 | $16.28 | $15.87 | 133,158 | |
| $16.28 | +0.23 | +1.4% | $16.20 | $16.28 | $16.15 | 52,245 | |
| $16.05 | -0.22 | -1.4% | $16.24 | $16.24 | $16.05 | 26,039 | |
| $16.27 | +0.26 | +1.6% | $16.30 | $16.30 | $16.13 | 50,342 | |
| $16.01 | -0.12 | -0.7% | $16.01 | $16.16 | $15.96 | 27,650 | |
| $16.13 | +0.46 | +2.9% | $16.00 | $16.23 | $16.00 | 65,965 | |
| $15.67 | +0.33 | +2.2% | $15.40 | $15.67 | $15.40 | 117,090 | |
| $15.34 | +0.43 | +2.9% | $15.10 | $15.43 | $15.10 | 183,488 | |
| $14.91 | -0.12 | -0.8% | $15.30 | $15.30 | $14.89 | 130,911 | |
| $15.03 | -0.08 | -0.5% | $15.30 | $15.35 | $15.03 | 39,666 | |
| $15.11 | +0.03 | +0.2% | $15.14 | $15.35 | $15.11 | 52,498 | |
| $15.08 | -0.34 | -2.2% | $15.60 | $15.70 | $14.99 | 478,854 | |
| $15.42 | -0.17 | -1.1% | $15.59 | $15.59 | $15.37 | 26,501 | |
| $15.59 | +0.26 | +1.7% | $15.39 | $15.60 | $15.36 | 50,927 | |
| $15.33 | +0.03 | +0.2% | $15.50 | $15.66 | $15.33 | 60,674 | |
| $15.30 | +0.48 | +3.2% | $15.20 | $15.35 | $15.15 | 117,371 | |
| $14.82 | +0.07 | +0.5% | $14.80 | $14.91 | $14.73 | 49,571 | |
| $14.75 | +0.19 | +1.3% | $14.80 | $14.98 | $14.74 | 121,252 | |
| $14.56 | +0.78 | +5.7% | $13.93 | $14.60 | $13.93 | 57,009 | |
| $13.78 | +0.29 | +2.1% | $13.51 | $13.78 | $13.51 | 56,665 | |
| $13.49 | -0.02 | -0.1% | $13.80 | $13.80 | $13.41 | 32,215 | |
| $13.51 | +0.34 | +2.6% | $13.60 | $13.93 | $13.51 | 101,879 | |
| $13.17 | -0.13 | -1.0% | $13.45 | $13.45 | $13.17 | 42,092 | |
| $13.30 | -0.11 | -0.8% | $13.50 | $13.51 | $13.30 | 20,620 | |
| $13.41 | -0.20 | -1.5% | $13.61 | $13.61 | $13.41 | 21,881 | |
| $13.61 | 0.00 | 0.0% | $13.70 | $13.78 | $13.61 | 29,302 | |
| $13.61 | -0.40 | -2.9% | $13.77 | $13.77 | $13.60 | 41,371 | |
| $14.01 | +0.20 | +1.4% | $13.85 | $14.06 | $13.85 | 40,667 | |
| $13.81 | +0.45 | +3.4% | $13.54 | $13.82 | $13.54 | 17,169 | |
| $13.36 | +0.16 | +1.2% | $13.29 | $13.39 | $13.12 | 40,645 |
- Ticker
- ASX:XMET
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Critical Minerals ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Critical Minerals ETF.