Stock listing
ASX:WYNC iShares World Equity High Income Complex ETF Share Price
Follow iShares World Equity High Income Complex ETF into a list and get an email when it puts out news.
Share price · ASX:WYNC
$24.17 AUD -1.10 (-4.4%)
Delayed at least 15 minutes · 10:33 AM GMT+11, Nov 6, 2026
- Day range so far
- $24.17 – $24.72 AUDDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 6, 2026
- Volume
- 10,541 sharesDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 6, 2026
- Traded on an average day
- $123,990 AUDMedian day 826 shares · 19 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:WYNC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.27 | +0.11 | +0.4% | $25.27 | $25.27 | $25.27 | 250 | |
| $25.16 | -0.08 | -0.3% | $25.16 | $25.16 | $25.16 | 47 | |
| $25.24 | +0.02 | +0.1% | $25.23 | $25.24 | $25.21 | 826 | |
| $25.22 | -0.05 | -0.2% | $25.21 | $25.22 | $25.21 | 1,429 | |
| $25.27 | -0.09 | -0.4% | $25.27 | $25.27 | $25.27 | 1,077 | |
| $25.36 | -0.07 | -0.3% | $25.36 | $25.36 | $25.36 | 786 | |
| $25.43 | +0.02 | +0.1% | $25.44 | $25.44 | $25.40 | 1,091 | |
| $25.41 | +0.06 | +0.2% | $25.48 | $25.48 | $25.41 | 2,567 | |
| $25.35 | -0.06 | -0.2% | $25.30 | $25.35 | $25.30 | 1,569 | |
| $25.41 | -0.13 | -0.5% | $25.47 | $25.47 | $25.41 | 1,997 | |
| $25.54 | -0.09 | -0.4% | $25.53 | $25.54 | $25.53 | 503 | |
| $25.63 | -0.14 | -0.5% | $25.90 | $25.90 | $25.63 | 500 | |
| $25.77 | 0.00 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.77 | -0.26 | -1.0% | $25.77 | $25.77 | $25.77 | 969 | |
| $26.03 | +0.37 | +1.4% | $26.03 | $26.03 | $26.03 | 12,000 | |
| $25.66 | -0.18 | -0.7% | $25.56 | $25.67 | $25.56 | 30,000 | |
| $25.84 | -0.02 | -0.1% | $25.86 | $25.86 | $25.84 | 12 | |
| $25.86 | +0.16 | +0.6% | $25.86 | $25.86 | $25.86 | 250 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.70 | -0.09 | -0.3% | $25.70 | $25.71 | $25.69 | 18,400 | |
| $25.79 | +0.03 | +0.1% | $25.78 | $25.79 | $25.77 | 7,959 | |
| $25.76 | +0.08 | +0.3% | $25.76 | $25.76 | $25.74 | 8,250 | |
| $25.68 | +0.06 | +0.2% | $25.70 | $25.70 | $25.68 | 1,079 | |
| $25.62 | -0.04 | -0.2% | $25.59 | $25.62 | $25.58 | 1,990 | |
| $25.66 | +0.06 | +0.2% | $25.66 | $25.66 | $25.66 | 56 | |
| $25.60 | +0.14 | +0.5% | $25.54 | $25.60 | $25.47 | 24,030 | |
| $25.46 | -0.72 | -2.8% | $25.46 | $25.46 | $25.46 | 1,047 | |
| $26.18 | +0.10 | +0.4% | $26.18 | $26.18 | $26.18 | 40 | |
| $26.08 | 0.00 | 0.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.08 | +0.30 | +1.2% | $26.04 | $26.08 | $26.04 | 1,028 | |
| $25.78 | 0.00 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.78 | 0.00 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.78 | -0.02 | -0.1% | $25.78 | $25.78 | $25.78 | 6 | |
| $25.80 | +0.07 | +0.3% | $25.80 | $25.80 | $25.80 | 1,000 | |
| $25.73 | +0.07 | +0.3% | $25.76 | $25.78 | $25.66 | 59,000 | |
| $25.66 | 0.00 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.66 | +0.19 | +0.7% | $25.70 | $25.70 | $25.66 | 7,542 | |
| $25.47 | 0.00 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.47 | -0.02 | -0.1% | $25.47 | $25.47 | $25.47 | 2,000 | |
| $25.49 | 0.00 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.49 | -0.13 | -0.5% | $25.50 | $25.50 | $25.49 | 2,056 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.62 | +0.02 | +0.1% | $25.68 | $25.68 | $25.60 | 10,033 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | +0.05 | +0.2% | $25.61 | $25.61 | $25.60 | 8,000 | |
| $25.55 | -0.06 | -0.2% | $25.59 | $25.60 | $25.55 | 8,000 | |
| $25.61 | -0.02 | -0.1% | $25.61 | $25.61 | $25.61 | 10,000 | |
| $25.63 | -0.02 | -0.1% | $25.67 | $25.67 | $25.63 | 14,800 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.65 | -0.12 | -0.5% | $25.65 | $25.65 | $25.65 | 7,622 | |
| $25.77 | -0.22 | -0.8% | $25.76 | $25.77 | $25.76 | 6,000 | |
| $25.99 | 0.00 | 0.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.99 | -0.26 | -1.0% | $26.00 | $26.00 | $25.95 | 28,000 | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.25 | -0.15 | -0.6% | $26.25 | $26.25 | $26.25 | 1,898 | |
| $26.40 | +0.06 | +0.2% | $26.39 | $26.41 | $26.39 | 26,000 | |
| $26.34 | +0.19 | +0.7% | $26.34 | $26.34 | $26.34 | 150 | |
| $26.15 | -0.10 | -0.4% | $26.15 | $26.15 | $26.15 | 10,000 | |
| $26.25 | +0.13 | +0.5% | $26.25 | $26.25 | $26.25 | 38 | |
| $26.12 | -0.03 | -0.1% | $26.15 | $26.15 | $26.12 | 270 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | +0.10 | +0.4% | $26.19 | $26.19 | $26.15 | 81 |
- Ticker
- ASX:WYNC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Latest news
Correction to estimated distribution announcement
Nov 3, 2026
Closed $25.16 (-0.3%) on Nov 4, 2026
Estimated distribution announcement
Nov 3, 2026
Closed $25.16 (-0.3%) on Nov 4, 2026
Distribution dates
Oct 27, 2026
Closed $25.43 (+0.1%) on Oct 28, 2026
Monthly applications,redemptions,units on issue,derivatives
Oct 7, 2026
Closed $25.70 (-0.3%) on Oct 8, 2026
Components of distributions
Oct 1, 2026
Closed $25.62 (-0.2%) on Oct 2, 2026
Distribution reinvestment plan prices
Sep 29, 2026
Closed $25.60 (+0.5%) on Sep 30, 2026
Final distribution announcement
Sep 29, 2026
Closed $25.60 (+0.5%) on Sep 30, 2026
Product Disclosure Statement
Sep 23, 2026
Closed $26.08 (+1.2%) on Sep 24, 2026
Quarterly exit statement
Aug 4, 2026
Closed $26.15 (+0.4%) on Aug 5, 2026
iShares World Equity High Income Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares World Equity High Income Complex ETF.