Stock listing
ASX:WXOZ State Street SPDR S&P World ex Australia Carbon Aware ETF Share Price
Follow State Street SPDR S&P World ex Australia Carbon Aware ETF into a list and get an email when it puts out news.
Share price · ASX:WXOZ
$50.96 AUD +0.24 (+0.5%)
Close on Oct 21, 2026
- Day range
- $50.84 – $51.02 AUDOct 21, 2026
- Volume
- 643 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:WXOZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.96 | +0.24 | +0.5% | $51.02 | $51.02 | $50.84 | 643 | |
| $50.72 | -0.45 | -0.9% | $50.90 | $50.90 | $50.71 | 10,463 | |
| $51.17 | -0.37 | -0.7% | $51.50 | $51.50 | $50.95 | 355 | |
| $51.54 | +0.70 | +1.4% | $50.84 | $51.70 | $50.84 | 2,494 | |
| $50.84 | -0.42 | -0.8% | $50.77 | $50.89 | $50.67 | 768 | |
| $51.26 | -0.09 | -0.2% | $51.36 | $51.40 | $51.25 | 984 | |
| $51.35 | -0.28 | -0.5% | $51.63 | $51.63 | $51.35 | 116 | |
| $51.63 | +0.37 | +0.7% | $51.52 | $51.63 | $51.50 | 3,237 | |
| $51.26 | -0.11 | -0.2% | $51.40 | $51.40 | $51.22 | 8,218 | |
| $51.37 | -0.25 | -0.5% | $51.62 | $51.62 | $51.37 | 3,963 | |
| $51.62 | +0.16 | +0.3% | $51.59 | $51.71 | $51.58 | 815 | |
| $51.46 | +0.15 | +0.3% | $51.39 | $51.48 | $51.39 | 526 | |
| $51.31 | +0.12 | +0.2% | $51.38 | $51.40 | $51.31 | 19 | |
| $51.19 | -0.05 | -0.1% | $51.15 | $51.19 | $51.10 | 153 | |
| $51.24 | +0.09 | +0.2% | $51.24 | $51.24 | $51.09 | 1,552 | |
| $51.15 | +0.56 | +1.1% | $50.98 | $51.21 | $50.95 | 1,636 | |
| $50.59 | -0.20 | -0.4% | $50.77 | $50.87 | $50.59 | 17,789 | |
| $50.79 | +0.06 | +0.1% | $50.92 | $51.02 | $50.79 | 7,974 | |
| $50.73 | +0.08 | +0.2% | $50.74 | $50.77 | $50.69 | 13 | |
| $50.65 | -0.04 | -0.1% | $50.69 | $50.74 | $50.60 | 2,456 | |
| $50.69 | +0.02 | 0.0% | $50.74 | $50.77 | $50.64 | 684 | |
| $50.67 | +0.54 | +1.1% | $50.66 | $50.77 | $50.57 | 3,109 | |
| $50.13 | +0.04 | +0.1% | $50.09 | $50.13 | $50.04 | 291 | |
| $50.09 | +0.21 | +0.4% | $50.05 | $50.10 | $50.00 | 426 | |
| $49.88 | +0.07 | +0.1% | $49.82 | $50.06 | $49.82 | 9,235 | |
| $49.81 | -0.14 | -0.3% | $49.95 | $49.95 | $49.76 | 2,398 | |
| $49.95 | +0.13 | +0.3% | $50.06 | $50.07 | $49.90 | 884 | |
| $49.82 | +0.23 | +0.5% | $49.83 | $49.88 | $49.81 | 523 | |
| $49.59 | -0.04 | -0.1% | $49.49 | $49.62 | $49.39 | 2,987 | |
| $49.63 | -0.17 | -0.3% | $49.56 | $49.64 | $49.55 | 1,149 | |
| $49.80 | -0.44 | -0.9% | $49.90 | $49.90 | $49.80 | 4,655 | |
| $50.24 | -0.14 | -0.3% | $50.40 | $50.45 | $50.24 | 1,510 | |
| $50.38 | -0.15 | -0.3% | $50.37 | $50.41 | $50.32 | 1,566 | |
| $50.53 | +0.29 | +0.6% | $50.59 | $50.59 | $50.45 | 120,751 | |
| $50.24 | +0.15 | +0.3% | $50.18 | $50.35 | $50.18 | 176 | |
| $50.09 | -0.37 | -0.7% | $50.19 | $50.19 | $50.00 | 2,432 | |
| $50.46 | -0.17 | -0.3% | $50.37 | $50.55 | $50.37 | 1,232 | |
| $50.63 | -0.03 | -0.1% | $50.69 | $50.69 | $50.41 | 3,304 | |
| $50.66 | +0.16 | +0.3% | $50.50 | $50.68 | $50.50 | 3,281 | |
| $50.50 | -0.05 | -0.1% | $50.64 | $50.66 | $50.50 | 1,370 | |
| $50.55 | +0.05 | +0.1% | $50.61 | $50.63 | $50.51 | 1,197 | |
| $50.50 | +0.13 | +0.3% | $50.56 | $50.58 | $50.43 | 535 | |
| $50.37 | +0.07 | +0.1% | $50.42 | $50.46 | $50.37 | 2,713 | |
| $50.30 | -0.55 | -1.1% | $50.59 | $50.59 | $50.29 | 10,949 | |
| $50.85 | 0.00 | 0.0% | $50.77 | $50.90 | $50.77 | 3,489 | |
| $50.85 | -0.08 | -0.2% | $50.93 | $51.02 | $50.79 | 1,830 | |
| $50.93 | -0.62 | -1.2% | $51.14 | $51.14 | $50.93 | 870 | |
| $51.55 | -0.41 | -0.8% | $51.78 | $51.78 | $51.50 | 1,073 | |
| $51.96 | +0.21 | +0.4% | $52.00 | $52.00 | $51.94 | 1,354 | |
| $51.75 | +0.32 | +0.6% | $51.63 | $51.75 | $51.54 | 280 | |
| $51.43 | -0.20 | -0.4% | $51.46 | $51.47 | $51.38 | 1,494 | |
| $51.63 | +0.05 | +0.1% | $51.55 | $51.65 | $51.55 | 95 | |
| $51.58 | +0.29 | +0.6% | $51.38 | $51.58 | $51.38 | 1,974 | |
| $51.29 | -0.05 | -0.1% | $51.00 | $51.39 | $51.00 | 1,529 | |
| $51.34 | +0.01 | 0.0% | $51.30 | $51.34 | $51.15 | 480 | |
| $51.33 | +0.70 | +1.4% | $51.07 | $51.35 | $51.07 | 72,485 | |
| $50.63 | +0.51 | +1.0% | $50.85 | $50.85 | $50.55 | 1,281 | |
| $50.12 | +0.28 | +0.6% | $49.94 | $50.20 | $49.94 | 1,996 | |
| $49.84 | +0.27 | +0.5% | $49.90 | $49.90 | $49.81 | 81 | |
| $49.57 | -0.20 | -0.4% | $49.70 | $49.70 | $49.52 | 2,086 | |
| $49.77 | +0.52 | +1.1% | $49.78 | $49.92 | $49.77 | 423 | |
| $49.25 | -0.17 | -0.3% | $49.43 | $49.43 | $49.12 | 3,419 | |
| $49.42 | +0.40 | +0.8% | $49.44 | $49.46 | $49.31 | 6,171 | |
| $49.02 | -0.38 | -0.8% | $49.21 | $49.21 | $48.98 | 323,779 | |
| $49.40 | -0.02 | 0.0% | $49.58 | $49.62 | $49.36 | 939 | |
| $49.42 | +0.17 | +0.3% | $49.50 | $49.51 | $49.40 | 2,524 | |
| $49.25 | -0.14 | -0.3% | $49.22 | $49.32 | $49.09 | 8,526 |
- Ticker
- ASX:WXOZ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
State Street SPDR S&P World ex Australia Carbon Aware ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P World ex Australia Carbon Aware ETF.