Stock listing
ASX:WXHG State Street SPDR S&P World ex Australia Carbon Aware (Hedged) ETF Share Price
Follow State Street SPDR S&P World ex Australia Carbon Aware (Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:WXHG
$29.09 AUD -0.09 (-0.3%)
Close on Oct 22, 2026
- Day range
- $29.08 – $29.16 AUDOct 22, 2026
- Volume
- 3,331 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:WXHG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.09 | -0.09 | -0.3% | $29.15 | $29.16 | $29.08 | 3,331 | |
| $29.18 | +0.20 | +0.7% | $28.98 | $29.19 | $28.98 | 7,210 | |
| $28.98 | -0.19 | -0.7% | $29.16 | $29.16 | $28.93 | 10,875 | |
| $29.17 | -0.08 | -0.3% | $29.05 | $29.17 | $29.01 | 18,746 | |
| $29.25 | +0.35 | +1.2% | $29.22 | $29.28 | $29.19 | 2,908 | |
| $28.90 | -0.46 | -1.6% | $28.96 | $28.98 | $28.86 | 8,821 | |
| $29.36 | +0.12 | +0.4% | $29.29 | $29.36 | $29.26 | 6,209 | |
| $29.24 | -0.24 | -0.8% | $29.32 | $29.32 | $29.19 | 1,591 | |
| $29.48 | +0.29 | +1.0% | $29.19 | $29.49 | $29.19 | 3,451 | |
| $29.19 | -0.02 | -0.1% | $29.21 | $29.23 | $29.16 | 10,071 | |
| $29.21 | -0.20 | -0.7% | $29.28 | $29.28 | $29.19 | 5,315 | |
| $29.41 | +0.04 | +0.1% | $29.46 | $29.50 | $29.41 | 2,686 | |
| $29.37 | +0.25 | +0.9% | $29.36 | $29.37 | $29.30 | 4,234 | |
| $29.12 | +0.10 | +0.3% | $29.14 | $29.20 | $29.12 | 3,179 | |
| $29.02 | -0.06 | -0.2% | $29.01 | $29.05 | $28.92 | 7,572 | |
| $29.08 | -0.04 | -0.1% | $28.99 | $29.08 | $28.99 | 1,708 | |
| $29.12 | +0.16 | +0.6% | $29.04 | $29.14 | $29.04 | 7,545 | |
| $28.96 | -0.25 | -0.9% | $29.19 | $29.19 | $28.30 | 8,530 | |
| $29.21 | +0.13 | +0.4% | $29.20 | $29.24 | $29.16 | 101,363 | |
| $29.08 | 0.00 | 0.0% | $29.08 | $29.12 | $29.03 | 9,585 | |
| $29.08 | -0.28 | -1.0% | $29.30 | $29.30 | $28.98 | 2,865 | |
| $29.36 | -0.06 | -0.2% | $29.42 | $29.42 | $29.34 | 4,802 | |
| $29.42 | +0.31 | +1.1% | $29.44 | $29.44 | $29.37 | 6,850 | |
| $29.11 | -0.03 | -0.1% | $29.02 | $29.11 | $29.02 | 3,695 | |
| $29.14 | +0.21 | +0.7% | $29.05 | $29.14 | $29.01 | 6,230 | |
| $28.93 | +0.04 | +0.1% | $28.89 | $28.97 | $28.89 | 10,814 | |
| $28.89 | +0.02 | +0.1% | $28.84 | $28.93 | $28.84 | 10,944 | |
| $28.87 | -0.05 | -0.2% | $28.94 | $29.01 | $28.87 | 7,330 | |
| $28.92 | +0.04 | +0.1% | $28.87 | $28.95 | $28.87 | 8,932 | |
| $28.88 | -0.12 | -0.4% | $28.66 | $28.88 | $28.66 | 2,691 | |
| $29.00 | -0.22 | -0.8% | $29.05 | $29.07 | $28.95 | 6,437 | |
| $29.22 | -0.18 | -0.6% | $29.33 | $29.33 | $29.13 | 13,444 | |
| $29.40 | -0.05 | -0.2% | $29.42 | $29.46 | $29.40 | 2,766 | |
| $29.45 | -0.05 | -0.2% | $29.45 | $29.46 | $29.41 | 3,891 | |
| $29.50 | +0.23 | +0.8% | $29.52 | $29.57 | $29.50 | 11,856 | |
| $29.27 | +0.20 | +0.7% | $29.27 | $29.32 | $29.25 | 11,528 | |
| $29.07 | -0.34 | -1.2% | $29.13 | $29.15 | $29.07 | 4,463 | |
| $29.41 | -0.10 | -0.3% | $29.38 | $29.47 | $29.35 | 85,682 | |
| $29.51 | +0.02 | +0.1% | $29.38 | $29.51 | $29.35 | 8,682 | |
| $29.49 | +0.05 | +0.2% | $29.58 | $29.60 | $29.49 | 12,123 | |
| $29.44 | +0.02 | +0.1% | $29.42 | $29.56 | $29.42 | 9,123 | |
| $29.42 | +0.04 | +0.1% | $29.46 | $29.50 | $29.42 | 73,418 | |
| $29.38 | +0.02 | +0.1% | $29.34 | $29.38 | $29.29 | 7,718 | |
| $29.36 | +0.13 | +0.4% | $29.30 | $29.36 | $29.30 | 271 | |
| $29.23 | -0.17 | -0.6% | $29.19 | $29.24 | $29.18 | 6,565 | |
| $29.40 | +0.27 | +0.9% | $29.28 | $29.40 | $29.28 | 12,058 | |
| $29.13 | -0.30 | -1.0% | $29.28 | $29.30 | $29.13 | 7,696 | |
| $29.43 | -0.22 | -0.7% | $29.49 | $29.52 | $29.39 | 17,669 | |
| $29.65 | -0.25 | -0.8% | $29.73 | $29.78 | $29.65 | 2,692 | |
| $29.90 | +0.31 | +1.0% | $29.86 | $29.91 | $29.81 | 9,197 | |
| $29.59 | +0.16 | +0.5% | $29.62 | $29.74 | $29.59 | 7,557 | |
| $29.43 | -0.04 | -0.1% | $29.54 | $29.58 | $29.43 | 8,842 | |
| $29.47 | -0.02 | -0.1% | $29.61 | $29.64 | $29.47 | 3,948 | |
| $29.49 | +0.15 | +0.5% | $29.41 | $29.60 | $29.41 | 11,326 | |
| $29.34 | -0.11 | -0.4% | $29.35 | $29.39 | $29.32 | 8,738 | |
| $29.45 | -0.04 | -0.1% | $29.36 | $29.45 | $29.36 | 7,198 | |
| $29.49 | +0.55 | +1.9% | $29.23 | $29.49 | $29.23 | 16,832 | |
| $28.94 | +0.30 | +1.0% | $28.84 | $28.94 | $28.84 | 8,924 | |
| $28.64 | +0.08 | +0.3% | $28.65 | $28.67 | $28.60 | 11,788 | |
| $28.56 | +0.53 | +1.9% | $28.55 | $28.56 | $28.48 | 1,221 | |
| $28.03 | -0.36 | -1.3% | $28.14 | $28.27 | $28.03 | 9,708 | |
| $28.39 | +0.25 | +0.9% | $28.39 | $28.44 | $28.27 | 10,745 | |
| $28.14 | -0.26 | -0.9% | $28.19 | $28.19 | $28.09 | 152,966 | |
| $28.40 | +0.41 | +1.5% | $28.27 | $28.40 | $28.27 | 20,249 | |
| $27.99 | -0.33 | -1.2% | $28.07 | $28.08 | $27.96 | 8,882 | |
| $28.32 | -0.01 | 0.0% | $28.36 | $28.39 | $28.30 | 2,881 | |
| $28.33 | +0.09 | +0.3% | $28.24 | $28.37 | $28.24 | 9,462 |
- Ticker
- ASX:WXHG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
State Street SPDR S&P World ex Australia Carbon Aware (Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P World ex Australia Carbon Aware (Hedged) ETF.