Stock listing
ASX:WWWW ETFS US Technology ETF Share Price
Follow ETFS US Technology ETF into a list and get an email when it puts out news.
Share price · ASX:WWWW
$13.75 AUD +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- $13.75 – $13.75 AUDNov 4, 2026
- Volume
- 60 sharesNov 4, 2026
- 52-week range
- $11.15 – $15.81 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $14,337 AUDMedian day 2 shares · 32 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:WWWW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.75 | +0.02 | +0.1% | $13.75 | $13.75 | $13.75 | 60 | |
| $13.73 | -0.38 | -2.7% | $13.83 | $13.83 | $13.73 | 15,074 | |
| $14.11 | -0.15 | -1.1% | $14.26 | $14.26 | $14.11 | 209 | |
| $14.26 | -0.33 | -2.3% | $14.26 | $14.26 | $14.26 | 5,000 | |
| $14.59 | -0.26 | -1.8% | $14.60 | $14.60 | $14.59 | 239 | |
| $14.85 | +0.17 | +1.2% | $14.85 | $14.85 | $14.85 | 1,000 | |
| $14.68 | +0.18 | +1.2% | $14.76 | $14.76 | $14.68 | 486 | |
| $14.50 | -0.56 | -3.7% | $14.65 | $14.65 | $14.49 | 2,707 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | +0.01 | +0.1% | $15.06 | $15.06 | $15.06 | 2 | |
| $15.05 | -0.68 | -4.3% | $15.05 | $15.05 | $15.05 | 2 | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.73 | -0.08 | -0.5% | $15.73 | $15.73 | $15.73 | 1 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 316 | |
| $15.81 | +0.51 | +3.3% | $15.81 | $15.81 | $15.81 | 3,525 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | -0.14 | -0.9% | $15.30 | $15.30 | $15.30 | 509 | |
| $15.44 | +0.14 | +0.9% | $15.37 | $15.44 | $15.37 | 3,252 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.32 | $15.30 | 1,120 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | +0.85 | +5.9% | $15.30 | $15.30 | $15.30 | 1,340 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | +0.04 | +0.3% | $14.42 | $14.45 | $14.42 | 3,477 | |
| $14.41 | 0.00 | 0.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.41 | +0.01 | +0.1% | $14.41 | $14.41 | $14.41 | 1,556 | |
| $14.40 | -0.03 | -0.2% | $14.40 | $14.40 | $14.40 | 5,000 | |
| $14.43 | 0.00 | 0.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.43 | +0.03 | +0.2% | $14.37 | $14.43 | $14.37 | 697 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | -0.04 | -0.3% | $14.40 | $14.40 | $14.40 | 400 | |
| $14.44 | +0.09 | +0.6% | $14.44 | $14.44 | $14.44 | 2,350 | |
| $14.35 | -0.04 | -0.3% | $14.35 | $14.35 | $14.35 | 4,200 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.39 | +0.29 | +2.1% | $14.36 | $14.42 | $14.36 | 4,280 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.10 | -0.08 | -0.6% | $14.10 | $14.10 | $14.10 | 50 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | -0.08 | -0.6% | $14.18 | $14.18 | $14.18 | 1,060 | |
| $14.26 | -0.39 | -2.7% | $14.26 | $14.26 | $14.26 | 350 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | -0.16 | -1.1% | $14.65 | $14.65 | $14.65 | 68 | |
| $14.81 | -0.08 | -0.5% | $14.83 | $14.83 | $14.80 | 2,077 | |
| $14.89 | +0.17 | +1.2% | $14.89 | $14.89 | $14.89 | 1,750 | |
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.72 | -0.04 | -0.3% | $14.76 | $14.76 | $14.72 | 261 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | +0.28 | +1.9% | $14.76 | $14.76 | $14.76 | 2,000 | |
| $14.48 | +0.59 | +4.2% | $14.42 | $14.48 | $14.42 | 1,028 |
- Ticker
- ASX:WWWW
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Units on Issue and Fund Flows
Latest news
Units on Issue and Fund Flows
Nov 2, 2026
Closed $13.73 (-2.7%) on Nov 3, 2026
Units on Issue and Fund Flows - September 2026
Oct 5, 2026
Closed $15.30 (0.0%) on Oct 6, 2026
Annual Report
Sep 28, 2026
Closed $15.30 (-0.9%) on Sep 29, 2026
Units on Issue and Fund Flows - August 2026
Sep 2, 2026
Closed $14.35 (-0.3%) on Sep 3, 2026
Notice of Change of Auditor
Aug 17, 2026
Closed $14.65 (-1.1%) on Aug 18, 2026
ETFS US Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ETFS US Technology ETF.