Stock listing
ASX:WQG WCM Global Growth Ltd. Share Price
Home listing (ASX) of WCM Global Growth Ltd.
Follow WCM Global Growth Ltd. into a list and get an email when it puts out news.
Share price · ASX:WQG
$1.91 AUD -0.04 (-2.3%)
Close on Nov 6, 2026
- Day range
- $1.88 – $1.92 AUDNov 6, 2026
- Volume
- 260,224 sharesNov 6, 2026
- Market cap
- $533.2M AUDAt the close on Nov 6, 2026 · price × 279.9M shares outstanding
- 52-week range
- $1.61 – $2.26 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $499,079 AUDMedian day 229,002 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WQG · Home | $1.905 AUD | -0.045 (-2.3%) | 260,224 | $1.92 | $1.92 | $1.88 | $1.95 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:WQG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.905 | -0.045 | -2.3% | $1.92 | $1.92 | $1.88 | 260,224 | |
| $1.95 | +0.065 | +3.4% | $1.915 | $1.985 | $1.915 | 301,480 | |
| $1.885 | -0.03 | -1.6% | $1.935 | $1.94 | $1.885 | 175,104 | |
| $1.915 | +0.055 | +3.0% | $1.865 | $1.94 | $1.85 | 377,717 | |
| $1.86 | -0.025 | -1.3% | $1.885 | $1.91 | $1.84 | 239,652 | |
| $1.885 | -0.04 | -2.1% | $1.91 | $1.92 | $1.878 | 242,848 | |
| $1.925 | 0.00 | 0.0% | $1.915 | $1.955 | $1.87 | 503,817 | |
| $1.925 | -0.02 | -1.0% | $1.95 | $1.97 | $1.91 | 197,809 | |
| $1.945 | -0.03 | -1.5% | $1.97 | $1.97 | $1.94 | 261,966 | |
| $1.975 | +0.01 | +0.5% | $1.96 | $1.98 | $1.92 | 249,008 | |
| $1.965 | +0.01 | +0.5% | $1.92 | $1.97 | $1.865 | 302,188 | |
| $1.955 | -0.035 | -1.8% | $1.99 | $1.99 | $1.955 | 135,275 | |
| $1.99 | +0.02 | +1.0% | $1.985 | $2.01 | $1.98 | 175,305 | |
| $1.97 | -0.04 | -2.0% | $2.00 | $2.00 | $1.97 | 235,441 | |
| $2.01 | +0.015 | +0.8% | $2.00 | $2.02 | $2.00 | 259,652 | |
| $1.995 | +0.015 | +0.8% | $1.98 | $2.01 | $1.975 | 137,471 | |
| $1.98 | -0.015 | -0.8% | $1.995 | $1.995 | $1.97 | 256,023 | |
| $1.995 | -0.025 | -1.2% | $2.02 | $2.04 | $1.99 | 197,048 | |
| $2.02 | +0.01 | +0.5% | $2.02 | $2.04 | $2.01 | 279,246 | |
| $2.01 | -0.01 | -0.5% | $2.03 | $2.04 | $2.00 | 150,948 | |
| $2.02 | -0.01 | -0.5% | $2.00 | $2.03 | $1.99 | 166,270 | |
| $2.03 | -0.02 | -1.0% | $2.04 | $2.04 | $2.02 | 268,682 | |
| $2.05 | +0.02 | +1.0% | $2.02 | $2.09 | $2.02 | 453,462 | |
| $2.03 | -0.03 | -1.5% | $2.05 | $2.08 | $1.99 | 300,036 | |
| $2.06 | +0.02 | +1.0% | $2.04 | $2.07 | $2.04 | 150,232 | |
| $2.04 | -0.01 | -0.5% | $2.05 | $2.08 | $2.02 | 129,019 | |
| $2.05 | -0.03 | -1.4% | $2.11 | $2.11 | $2.05 | 87,667 | |
| $2.08 | +0.01 | +0.5% | $2.08 | $2.10 | $2.07 | 162,873 | |
| $2.07 | -0.03 | -1.4% | $2.10 | $2.10 | $2.06 | 239,563 | |
| $2.10 | -0.05 | -2.3% | $2.15 | $2.15 | $2.09 | 87,190 | |
| $2.15 | +0.05 | +2.4% | $2.10 | $2.15 | $2.095 | 161,179 | |
| $2.10 | 0.00 | 0.0% | $2.09 | $2.10 | $2.08 | 84,154 | |
| $2.10 | +0.05 | +2.4% | $2.05 | $2.10 | $2.05 | 95,570 | |
| $2.05 | -0.03 | -1.4% | $2.08 | $2.11 | $2.05 | 206,171 | |
| $2.08 | -0.07 | -3.3% | $2.14 | $2.15 | $2.05 | 192,948 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.18 | $2.12 | 168,019 | |
| $2.15 | +0.10 | +4.9% | $2.07 | $2.20 | $2.06 | 468,557 | |
| $2.05 | +0.065 | +3.3% | $2.00 | $2.07 | $2.00 | 233,618 | |
| $1.985 | +0.015 | +0.8% | $1.97 | $2.00 | $1.95 | 369,852 | |
| $1.97 | -0.09 | -4.4% | $2.03 | $2.05 | $1.97 | 366,071 | |
| $2.06 | -0.03 | -1.4% | $2.07 | $2.09 | $2.06 | 180,333 | |
| $2.09 | +0.01 | +0.5% | $2.08 | $2.10 | $2.07 | 257,067 | |
| $2.08 | 0.00 | 0.0% | $2.09 | $2.10 | $2.07 | 220,906 | |
| $2.08 | -0.01 | -0.5% | $2.08 | $2.09 | $2.07 | 120,153 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.10 | $2.09 | 95,092 | |
| $2.09 | +0.03 | +1.5% | $2.08 | $2.11 | $2.08 | 222,109 | |
| $2.06 | 0.00 | 0.0% | $2.09 | $2.09 | $2.06 | 221,349 | |
| $2.06 | -0.05 | -2.4% | $2.10 | $2.11 | $2.06 | 215,019 | |
| $2.11 | -0.03 | -1.4% | $2.14 | $2.14 | $2.11 | 184,268 | |
| $2.14 | 0.00 | 0.0% | $2.14 | $2.14 | $2.12 | 274,147 | |
| $2.14 | +0.015 | +0.7% | $2.13 | $2.15 | $2.13 | 229,002 | |
| $2.125 | +0.015 | +0.7% | $2.12 | $2.15 | $2.10 | 181,364 | |
| $2.11 | -0.02 | -0.9% | $2.14 | $2.14 | $2.10 | 86,292 | |
| $2.13 | +0.01 | +0.5% | $2.10 | $2.14 | $2.08 | 190,390 | |
| $2.12 | -0.02 | -0.9% | $2.15 | $2.17 | $2.12 | 187,668 | |
| $2.14 | -0.05 | -2.3% | $2.19 | $2.20 | $2.12 | 295,051 | |
| $2.19 | +0.065 | +3.1% | $2.20 | $2.26 | $2.16 | 894,975 | |
| $2.125 | -0.005 | -0.2% | $2.14 | $2.14 | $2.10 | 341,739 | |
| $2.13 | +0.02 | +0.9% | $2.12 | $2.14 | $2.10 | 370,659 | |
| $2.11 | +0.01 | +0.5% | $2.11 | $2.12 | $2.08 | 268,410 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.11 | $2.08 | 126,319 | |
| $2.10 | +0.02 | +1.0% | $2.07 | $2.10 | $2.07 | 303,823 | |
| $2.08 | +0.04 | +2.0% | $2.04 | $2.09 | $2.04 | 350,952 | |
| $2.04 | -0.03 | -1.4% | $2.06 | $2.06 | $2.02 | 388,293 | |
| $2.07 | +0.05 | +2.5% | $2.04 | $2.07 | $2.04 | 298,718 | |
| $2.02 | -0.04 | -1.9% | $2.04 | $2.06 | $2.02 | 307,853 | |
| $2.06 | +0.01 | +0.5% | $2.06 | $2.06 | $2.04 | 201,339 |
- Ticker
- ASX:WQG
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 2, 2026
Weekly NTA 30 October 2026
Latest deck · Feb 19, 2026
Investor Presentation (February 2026)
Investor deck · 28 slides
Latest news
Weekly NTA 30 October 2026
Nov 2, 2026
Closed $1.92 (+3.0%) on Nov 3, 2026
Weekly NTA 23 October 2026
Oct 26, 2026
Closed $1.95 (-1.5%) on Oct 27, 2026
Weekly NTA 16 October 2026
Oct 19, 2026
Closed $1.97 (-2.0%) on Oct 20, 2026
Investment Update 30 September 2026
Oct 13, 2026
Closed $2.00 (-1.2%) on Oct 14, 2026
Weekly NTA 9 October 2026
Oct 12, 2026
Closed $2.02 (+0.5%) on Oct 13, 2026
Notice of Annual General Meeting and Proxy Form
Oct 8, 2026
Closed $2.02 (-0.5%) on Oct 9, 2026
Annual Report to Shareholders
Oct 8, 2026
Closed $2.02 (-0.5%) on Oct 9, 2026
Weekly NTA 2 October 2026
Oct 6, 2026
Closed $2.05 (+1.0%) on Oct 7, 2026
Change of Director's Interest Notice - MS, PR, SM, VC
Oct 1, 2026
Closed $2.04 (-0.5%) on Oct 2, 2026
Cleansing Notice
Sep 29, 2026
Closed $2.08 (+0.5%) on Sep 30, 2026
Financings
Fully paid ordinary shares (DRP underwriting)
Sep 30, 2026
Closed: A$1.99 a share · Taylor Collison Limited +2
Dealers: Taylor Collison Limited, Ord Minnett Limited, Morgans Financial Limited
Decks
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 19, 2026
Investor Presentation (October 2024)
Investor deck · 21 slides · Oct 31, 2024
Contango Asset Management — Shareholder Meeting (November 2022)
Shareholder meeting · 22 slides · November 2022
Investor Presentation (February 2019)
Investor deck · 18 slides · Feb 25, 2019
WCM Global Growth Ltd. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 31 in the last 12 months · 31 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 4 decks · latest Feb 19, 2026
Where WCM Global Growth Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WQG · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A3EEKN | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about WCM Global Growth Ltd.