Stock listing
ASX:WMI WAM Microcap Ltd. Share Price
Follow WAM Microcap Ltd. into a list and get an email when it puts out news.
Share price · ASX:WMI
$1.13 AUD -0.01 (-0.9%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 6, 2026
- Day range so far
- $1.11 – $1.14 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 6, 2026
- Volume
- 122,502 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 6, 2026
- Market cap
- $316.5M AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 6, 2026 · price × 281.3M shares outstanding
- 52-week range
- $1.07 – $1.71 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $432,330 AUDMedian day 290,744 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:WMI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.135 | +0.035 | +3.2% | $1.12 | $1.15 | $1.12 | 189,105 | |
| $1.10 | -0.02 | -1.8% | $1.125 | $1.13 | $1.09 | 227,677 | |
| $1.12 | -0.025 | -2.2% | $1.14 | $1.15 | $1.07 | 980,181 | |
| $1.145 | +0.04 | +3.6% | $1.12 | $1.145 | $1.115 | 230,388 | |
| $1.105 | -0.05 | -4.3% | $1.165 | $1.165 | $1.10 | 713,485 | |
| $1.155 | -0.01 | -0.9% | $1.165 | $1.185 | $1.155 | 436,443 | |
| $1.165 | -0.015 | -1.3% | $1.175 | $1.195 | $1.165 | 331,986 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.19 | $1.165 | 279,641 | |
| $1.19 | +0.01 | +0.8% | $1.185 | $1.19 | $1.18 | 127,240 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.19 | $1.18 | 36,908 | |
| $1.18 | 0.00 | 0.0% | $1.185 | $1.19 | $1.18 | 92,706 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.195 | $1.18 | 81,092 | |
| $1.18 | 0.00 | 0.0% | $1.19 | $1.195 | $1.178 | 251,298 | |
| $1.18 | -0.06 | -4.8% | $1.23 | $1.23 | $1.18 | 481,132 | |
| $1.24 | -0.07 | -5.3% | $1.24 | $1.26 | $1.225 | 628,059 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.29 | 221,492 | |
| $1.31 | +0.025 | +1.9% | $1.295 | $1.31 | $1.29 | 396,989 | |
| $1.285 | -0.01 | -0.8% | $1.30 | $1.30 | $1.285 | 233,018 | |
| $1.295 | +0.015 | +1.2% | $1.29 | $1.335 | $1.285 | 477,945 | |
| $1.28 | +0.015 | +1.2% | $1.27 | $1.31 | $1.27 | 364,273 | |
| $1.265 | -0.03 | -2.3% | $1.30 | $1.30 | $1.25 | 503,821 | |
| $1.295 | -0.04 | -3.0% | $1.345 | $1.345 | $1.285 | 689,748 | |
| $1.335 | +0.005 | +0.4% | $1.34 | $1.35 | $1.335 | 202,427 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.34 | $1.33 | 67,448 | |
| $1.34 | +0.02 | +1.5% | $1.32 | $1.35 | $1.32 | 186,947 | |
| $1.32 | +0.02 | +1.5% | $1.32 | $1.325 | $1.31 | 86,427 | |
| $1.30 | +0.02 | +1.6% | $1.30 | $1.35 | $1.28 | 420,392 | |
| $1.28 | -0.005 | -0.4% | $1.30 | $1.31 | $1.28 | 363,014 | |
| $1.285 | -0.03 | -2.3% | $1.31 | $1.32 | $1.285 | 455,220 | |
| $1.315 | -0.005 | -0.4% | $1.32 | $1.335 | $1.305 | 186,963 | |
| $1.32 | -0.015 | -1.1% | $1.335 | $1.335 | $1.315 | 188,382 | |
| $1.335 | +0.035 | +2.7% | $1.305 | $1.34 | $1.30 | 261,241 | |
| $1.30 | +0.01 | +0.8% | $1.295 | $1.31 | $1.29 | 209,263 | |
| $1.29 | -0.02 | -1.5% | $1.31 | $1.31 | $1.29 | 72,301 | |
| $1.31 | +0.02 | +1.6% | $1.29 | $1.31 | $1.285 | 288,115 | |
| $1.29 | -0.015 | -1.1% | $1.305 | $1.31 | $1.285 | 395,611 | |
| $1.305 | 0.00 | 0.0% | $1.30 | $1.325 | $1.27 | 485,006 | |
| $1.305 | -0.01 | -0.8% | $1.315 | $1.32 | $1.30 | 293,372 | |
| $1.315 | -0.005 | -0.4% | $1.315 | $1.335 | $1.305 | 357,913 | |
| $1.32 | -0.005 | -0.4% | $1.325 | $1.345 | $1.32 | 258,959 | |
| $1.325 | +0.005 | +0.4% | $1.325 | $1.35 | $1.325 | 74,507 | |
| $1.32 | -0.005 | -0.4% | $1.33 | $1.38 | $1.32 | 206,367 | |
| $1.325 | -0.025 | -1.9% | $1.345 | $1.35 | $1.32 | 485,982 | |
| $1.35 | 0.00 | 0.0% | $1.36 | $1.38 | $1.345 | 165,784 | |
| $1.35 | -0.04 | -2.9% | $1.41 | $1.41 | $1.345 | 416,271 | |
| $1.39 | +0.04 | +3.0% | $1.365 | $1.41 | $1.355 | 466,953 | |
| $1.35 | -0.04 | -2.9% | $1.385 | $1.39 | $1.35 | 440,029 | |
| $1.39 | -0.015 | -1.1% | $1.405 | $1.41 | $1.39 | 503,203 | |
| $1.405 | -0.05 | -3.4% | $1.445 | $1.445 | $1.40 | 616,538 | |
| $1.455 | -0.005 | -0.3% | $1.47 | $1.495 | $1.445 | 488,052 | |
| $1.46 | +0.015 | +1.0% | $1.45 | $1.46 | $1.44 | 142,929 | |
| $1.445 | +0.005 | +0.3% | $1.445 | $1.455 | $1.435 | 169,837 | |
| $1.44 | 0.00 | 0.0% | $1.43 | $1.455 | $1.43 | 205,006 | |
| $1.44 | +0.02 | +1.4% | $1.43 | $1.45 | $1.41 | 482,472 | |
| $1.42 | +0.01 | +0.7% | $1.415 | $1.43 | $1.41 | 462,544 | |
| $1.41 | +0.01 | +0.7% | $1.415 | $1.42 | $1.40 | 432,076 | |
| $1.40 | -0.015 | -1.1% | $1.405 | $1.415 | $1.40 | 254,555 | |
| $1.415 | +0.015 | +1.1% | $1.41 | $1.42 | $1.405 | 239,212 | |
| $1.40 | -0.01 | -0.7% | $1.415 | $1.415 | $1.40 | 179,034 | |
| $1.41 | -0.01 | -0.7% | $1.415 | $1.42 | $1.40 | 275,891 | |
| $1.42 | +0.025 | +1.8% | $1.42 | $1.43 | $1.40 | 191,183 | |
| $1.395 | -0.08 | -5.4% | $1.475 | $1.475 | $1.395 | 726,546 | |
| $1.475 | -0.05 | -3.3% | $1.525 | $1.525 | $1.475 | 349,846 | |
| $1.525 | +0.01 | +0.7% | $1.525 | $1.55 | $1.52 | 307,559 | |
| $1.515 | +0.02 | +1.3% | $1.50 | $1.55 | $1.50 | 342,293 | |
| $1.495 | +0.015 | +1.0% | $1.475 | $1.50 | $1.475 | 355,229 |
- Ticker
- ASX:WMI
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Application for quotation of securities - WMI
Latest news
Ceasing to be a substantial holder for DXN
Nov 3, 2026
Closed $1.10 (-1.8%) on Nov 4, 2026
Change in substantial holding for EOL
Nov 2, 2026
Closed $1.12 (-2.2%) on Nov 3, 2026
Kate Thorley Appendix 3Y
Oct 29, 2026
Closed $1.11 (-4.3%) on Oct 30, 2026
Application for quotation of securities - WMI
Oct 28, 2026
Closed $1.16 (-0.9%) on Oct 29, 2026
Update - Dividend/Distribution - WMI
Oct 21, 2026
Closed $1.18 (0.0%) on Oct 22, 2026
Notice of Annual General Meeting/Proxy and Question Form
Oct 15, 2026
Closed $1.24 (-5.3%) on Oct 16, 2026
Sally Loane Appendix 3X
Oct 14, 2026
Closed $1.31 (0.0%) on Oct 15, 2026
Tony Nicol Appendix 3X
Oct 14, 2026
Closed $1.31 (0.0%) on Oct 15, 2026
Adrian Siew Appendix 3Z
Oct 14, 2026
Closed $1.31 (0.0%) on Oct 15, 2026
September 2026 Investment Update
Oct 13, 2026
Closed $1.31 (+1.9%) on Oct 14, 2026
Decks
FY2023 Earnings Presentation
Earnings · 6 slides · Sep 6, 2023
Investor Presentation (November 2019)
Investor deck · 43 slides · Nov 19, 2019
Investor Presentation (November 2018)
Investor deck · 36 slides · Nov 20, 2018
Investor Presentation (May 2018)
Investor deck · 27 slides · May 15, 2018
WAM Microcap Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 34 in the last 12 months · 34 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 5 decks · latest Sep 6, 2023
Log in to ask 6ix AI your own questions about WAM Microcap Ltd.