Stock listing
ASX:WMA WAM Alternative Assets Ltd Share Price
Follow WAM Alternative Assets Ltd into a list and get an email when it puts out news.
Share price · ASX:WMA
$0.96 AUD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.96 – $0.975 AUDNov 5, 2026
- Volume
- 131,435 sharesNov 5, 2026
- Market cap
- $189.5M AUDAt the close on Nov 5, 2026 · price × 197.4M shares outstanding
- 52-week range
- $0.95 – $1.05 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $119,894 AUDMedian day 103,620 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:WMA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.96 | 0.00 | 0.0% | $0.97 | $0.975 | $0.96 | 131,435 | |
| $0.96 | -0.015 | -1.5% | $0.97 | $0.975 | $0.96 | 58,769 | |
| $0.975 | +0.02 | +2.1% | $0.955 | $0.975 | $0.955 | 114,388 | |
| $0.955 | -0.01 | -1.0% | $0.965 | $0.965 | $0.95 | 255,101 | |
| $0.965 | +0.005 | +0.5% | $0.965 | $0.965 | $0.96 | 100,024 | |
| $0.96 | 0.00 | 0.0% | $0.97 | $0.97 | $0.96 | 83,387 | |
| $0.96 | 0.00 | 0.0% | $0.963 | $0.965 | $0.96 | 87,110 | |
| $0.96 | 0.00 | 0.0% | $0.97 | $0.97 | $0.96 | 72,571 | |
| $0.96 | -0.01 | -1.0% | $0.97 | $0.97 | $0.96 | 127,490 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.96 | 112,792 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.975 | $0.955 | 187,234 | |
| $0.97 | +0.005 | +0.5% | $0.97 | $0.98 | $0.965 | 76,983 | |
| $0.965 | -0.005 | -0.5% | $0.97 | $0.98 | $0.965 | 130,656 | |
| $0.97 | -0.01 | -1.0% | $0.985 | $0.985 | $0.97 | 208,872 | |
| $0.98 | +0.005 | +0.5% | $0.975 | $0.985 | $0.975 | 115,499 | |
| $0.975 | -0.005 | -0.5% | $0.98 | $0.985 | $0.975 | 124,086 | |
| $0.98 | 0.00 | 0.0% | $0.985 | $0.985 | $0.98 | 90,138 | |
| $0.98 | -0.01 | -1.0% | $0.985 | $0.99 | $0.98 | 44,611 | |
| $0.99 | +0.005 | +0.5% | $0.985 | $0.99 | $0.985 | 47,214 | |
| $0.985 | -0.005 | -0.5% | $0.99 | $0.99 | $0.985 | 85,997 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.985 | 123,129 | |
| $0.99 | +0.02 | +2.1% | $0.98 | $0.99 | $0.98 | 153,457 | |
| $0.97 | -0.015 | -1.5% | $0.985 | $0.985 | $0.97 | 54,182 | |
| $0.985 | +0.015 | +1.5% | $0.97 | $0.985 | $0.97 | 28,327 | |
| $0.97 | -0.01 | -1.0% | $0.98 | $0.99 | $0.97 | 74,191 | |
| $0.98 | +0.005 | +0.5% | $0.98 | $0.98 | $0.97 | 47,209 | |
| $0.975 | 0.00 | 0.0% | $0.985 | $0.99 | $0.975 | 211,904 | |
| $0.975 | -0.01 | -1.0% | $0.985 | $0.985 | $0.975 | 60,613 | |
| $0.985 | +0.01 | +1.0% | $0.98 | $0.995 | $0.98 | 57,994 | |
| $0.975 | -0.02 | -2.0% | $0.99 | $0.995 | $0.975 | 256,638 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $1.00 | $0.99 | 34,065 | |
| $0.995 | 0.00 | 0.0% | $0.993 | $1.00 | $0.99 | 103,620 | |
| $0.995 | +0.005 | +0.5% | $0.995 | $0.995 | $0.985 | 118,351 | |
| $0.99 | +0.02 | +2.1% | $0.98 | $1.00 | $0.975 | 256,763 | |
| $0.97 | +0.005 | +0.5% | $0.975 | $0.98 | $0.97 | 79,574 | |
| $0.965 | -0.005 | -0.5% | $0.975 | $0.975 | $0.965 | 93,393 | |
| $0.97 | -0.005 | -0.5% | $0.975 | $0.975 | $0.97 | 11,475 | |
| $0.975 | +0.005 | +0.5% | $0.97 | $0.975 | $0.97 | 33,547 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.98 | $0.97 | 85,272 | |
| $0.97 | -0.02 | -2.0% | $0.985 | $0.985 | $0.97 | 273,176 | |
| $0.99 | +0.005 | +0.5% | $0.99 | $1.005 | $0.985 | 390,677 | |
| $0.985 | +0.015 | +1.5% | $0.975 | $0.995 | $0.975 | 223,517 | |
| $0.97 | -0.01 | -1.0% | $0.98 | $0.98 | $0.97 | 97,739 | |
| $0.98 | +0.005 | +0.5% | $0.975 | $0.98 | $0.975 | 70,825 | |
| $0.975 | -0.01 | -1.0% | $0.975 | $0.99 | $0.975 | 171,140 | |
| $0.985 | +0.01 | +1.0% | $0.985 | $0.99 | $0.975 | 117,852 | |
| $0.975 | -0.015 | -1.5% | $0.985 | $0.985 | $0.97 | 145,438 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.98 | 127,205 | |
| $0.99 | +0.005 | +0.5% | $0.995 | $1.00 | $0.985 | 53,775 | |
| $0.985 | -0.015 | -1.5% | $0.995 | $0.998 | $0.985 | 147,676 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.015 | $1.00 | 65,603 | |
| $1.01 | +0.005 | +0.5% | $0.995 | $1.01 | $0.995 | 166,005 | |
| $1.005 | +0.02 | +2.0% | $0.985 | $1.005 | $0.985 | 243,441 | |
| $0.985 | -0.005 | -0.5% | $0.99 | $1.00 | $0.985 | 46,922 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.00 | $0.99 | 108,521 | |
| $1.00 | +0.015 | +1.5% | $1.00 | $1.005 | $0.995 | 93,799 | |
| $0.985 | +0.005 | +0.5% | $0.995 | $0.995 | $0.985 | 162,523 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $1.00 | $0.98 | 236,409 | |
| $0.99 | +0.01 | +1.0% | $0.99 | $0.99 | $0.983 | 102,552 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.00 | $0.98 | 104,089 | |
| $1.00 | +0.01 | +1.0% | $0.995 | $1.00 | $0.985 | 130,615 | |
| $0.99 | +0.01 | +1.0% | $0.985 | $0.995 | $0.98 | 91,231 | |
| $0.98 | -0.005 | -0.5% | $0.98 | $0.985 | $0.975 | 219,271 | |
| $0.985 | -0.005 | -0.5% | $0.985 | $0.99 | $0.985 | 13,330 | |
| $0.99 | 0.00 | 0.0% | $0.985 | $0.99 | $0.985 | 33,183 | |
| $0.99 | +0.015 | +1.5% | $0.985 | $0.99 | $0.975 | 93,851 | |
| $0.975 | -0.01 | -1.0% | $0.985 | $0.993 | $0.975 | 329,779 |
- Ticker
- ASX:WMA
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
Investment portfolio update and NAV Facility established
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Investment portfolio update and NAV Facility established
Nov 4, 2026
Closed $0.96 (0.0%) on Nov 5, 2026
Torty Howard Appendix 3X
Oct 21, 2026
Closed $0.97 (0.0%) on Oct 22, 2026
Bruce Tomlinson Appendix 3X
Oct 21, 2026
Closed $0.97 (0.0%) on Oct 22, 2026
Kym Evans Appendix 3Z
Oct 21, 2026
Closed $0.97 (0.0%) on Oct 22, 2026
Notice of Annual General Meeting/Proxy and Question Form
Oct 15, 2026
Closed $0.98 (+0.5%) on Oct 16, 2026
September 2026 Investment Update
Oct 13, 2026
Closed $0.98 (0.0%) on Oct 14, 2026
T.Howard and B.Tomlinson appointed as Independent Directors
Oct 11, 2026
Closed $0.99 (+0.5%) on Oct 12, 2026
Invite - October 2026 Shareholder Presentations
Sep 16, 2026
Closed $0.965 (-0.5%) on Sep 17, 2026
August 2026 Investment Update
Sep 13, 2026
Closed $0.97 (0.0%) on Sep 14, 2026
FY2026 Full Year Results Q&A Webinar Recording
Sep 9, 2026
Closed $0.99 (+0.5%) on Sep 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
FY2026 Earnings Presentation
Earnings · 11 slides · September 2026
Investment portfolio update and Q&A webinar (July 2025)
Conference · 9 slides · July 2025
FY2023 Earnings Presentation
Earnings · 8 slides · Sep 7, 2023
WAM Alternative Assets Ltd on 6ix
- What it is
- Closed-end fund
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 5 decks · latest October 2026
Log in to ask 6ix AI your own questions about WAM Alternative Assets Ltd.