Stock listing
ASX:WLE WAM Leaders Limited Share Price
Follow WAM Leaders Limited into a list and get an email when it puts out news.
Share price · ASX:WLE
$1.29 AUD -0.02 (-1.5%)
Close on Nov 6, 2026
- Day range
- $1.29 – $1.30 AUDNov 6, 2026
- Volume
- 1.24M sharesNov 6, 2026
- Market cap
- $2.08B AUDAt the close on Nov 6, 2026 · price × 1.62B shares outstanding
- 52-week range
- $1.25 – $1.45 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.74M AUDMedian day 1.23M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:WLE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.285 | -0.02 | -1.5% | $1.295 | $1.295 | $1.285 | 1,236,805 | |
| $1.305 | +0.01 | +0.8% | $1.31 | $1.32 | $1.30 | 1,315,562 | |
| $1.295 | -0.015 | -1.1% | $1.31 | $1.32 | $1.295 | 1,591,282 | |
| $1.31 | +0.02 | +1.6% | $1.295 | $1.315 | $1.295 | 1,183,862 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.30 | $1.29 | 960,567 | |
| $1.28 | 0.00 | 0.0% | $1.285 | $1.30 | $1.28 | 1,458,113 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.295 | $1.28 | 815,677 | |
| $1.29 | +0.005 | +0.4% | $1.295 | $1.295 | $1.28 | 991,847 | |
| $1.285 | +0.01 | +0.8% | $1.28 | $1.295 | $1.28 | 1,473,347 | |
| $1.275 | +0.015 | +1.2% | $1.265 | $1.28 | $1.26 | 1,333,082 | |
| $1.26 | -0.01 | -0.8% | $1.265 | $1.275 | $1.26 | 967,514 | |
| $1.27 | +0.01 | +0.8% | $1.27 | $1.275 | $1.26 | 1,055,823 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.27 | $1.26 | 675,031 | |
| $1.26 | 0.00 | 0.0% | $1.265 | $1.27 | $1.255 | 1,124,814 | |
| $1.26 | -0.005 | -0.4% | $1.265 | $1.27 | $1.26 | 779,211 | |
| $1.265 | -0.01 | -0.8% | $1.275 | $1.285 | $1.265 | 781,779 | |
| $1.275 | +0.01 | +0.8% | $1.265 | $1.285 | $1.25 | 1,068,820 | |
| $1.265 | +0.01 | +0.8% | $1.255 | $1.28 | $1.25 | 989,546 | |
| $1.255 | -0.01 | -0.8% | $1.27 | $1.27 | $1.255 | 1,793,749 | |
| $1.265 | 0.00 | 0.0% | $1.27 | $1.28 | $1.265 | 1,389,155 | |
| $1.265 | -0.01 | -0.8% | $1.275 | $1.285 | $1.26 | 2,113,158 | |
| $1.275 | -0.005 | -0.4% | $1.285 | $1.285 | $1.275 | 1,012,774 | |
| $1.28 | -0.005 | -0.4% | $1.29 | $1.29 | $1.28 | 778,332 | |
| $1.285 | +0.01 | +0.8% | $1.28 | $1.285 | $1.275 | 1,214,118 | |
| $1.275 | 0.00 | 0.0% | $1.29 | $1.29 | $1.275 | 548,924 | |
| $1.275 | -0.005 | -0.4% | $1.28 | $1.285 | $1.275 | 1,308,829 | |
| $1.28 | -0.025 | -1.9% | $1.305 | $1.305 | $1.28 | 1,161,921 | |
| $1.305 | +0.01 | +0.8% | $1.30 | $1.305 | $1.29 | 764,808 | |
| $1.295 | +0.015 | +1.2% | $1.28 | $1.30 | $1.275 | 1,711,549 | |
| $1.28 | 0.00 | 0.0% | $1.285 | $1.29 | $1.275 | 1,123,757 | |
| $1.28 | -0.005 | -0.4% | $1.29 | $1.29 | $1.275 | 936,468 | |
| $1.285 | -0.025 | -1.9% | $1.315 | $1.315 | $1.285 | 2,209,390 | |
| $1.31 | -0.015 | -1.1% | $1.32 | $1.325 | $1.31 | 841,033 | |
| $1.325 | +0.01 | +0.8% | $1.32 | $1.325 | $1.315 | 944,728 | |
| $1.315 | +0.015 | +1.2% | $1.305 | $1.32 | $1.305 | 645,724 | |
| $1.30 | 0.00 | 0.0% | $1.305 | $1.315 | $1.30 | 1,036,038 | |
| $1.30 | +0.015 | +1.2% | $1.285 | $1.315 | $1.285 | 847,891 | |
| $1.285 | +0.005 | +0.4% | $1.28 | $1.30 | $1.28 | 1,654,523 | |
| $1.28 | +0.005 | +0.4% | $1.28 | $1.295 | $1.275 | 983,657 | |
| $1.275 | -0.02 | -1.5% | $1.295 | $1.30 | $1.275 | 2,131,963 | |
| $1.295 | -0.01 | -0.8% | $1.32 | $1.32 | $1.295 | 1,231,907 | |
| $1.305 | -0.01 | -0.8% | $1.315 | $1.32 | $1.305 | 1,373,346 | |
| $1.315 | 0.00 | 0.0% | $1.32 | $1.32 | $1.31 | 1,436,523 | |
| $1.315 | -0.005 | -0.4% | $1.325 | $1.325 | $1.315 | 1,074,024 | |
| $1.32 | +0.005 | +0.4% | $1.315 | $1.325 | $1.315 | 1,298,937 | |
| $1.315 | 0.00 | 0.0% | $1.325 | $1.33 | $1.313 | 1,327,705 | |
| $1.315 | -0.005 | -0.4% | $1.33 | $1.33 | $1.31 | 1,976,229 | |
| $1.32 | -0.01 | -0.8% | $1.33 | $1.33 | $1.32 | 1,582,894 | |
| $1.33 | +0.005 | +0.4% | $1.33 | $1.335 | $1.328 | 1,159,033 | |
| $1.325 | -0.005 | -0.4% | $1.33 | $1.335 | $1.325 | 1,479,339 | |
| $1.33 | -0.01 | -0.7% | $1.335 | $1.34 | $1.33 | 1,528,968 | |
| $1.34 | +0.01 | +0.8% | $1.33 | $1.34 | $1.33 | 1,225,364 | |
| $1.33 | -0.005 | -0.4% | $1.34 | $1.34 | $1.33 | 1,240,688 | |
| $1.335 | +0.005 | +0.4% | $1.34 | $1.34 | $1.335 | 1,162,401 | |
| $1.33 | -0.005 | -0.4% | $1.345 | $1.345 | $1.33 | 1,990,925 | |
| $1.335 | -0.005 | -0.4% | $1.34 | $1.34 | $1.335 | 1,269,070 | |
| $1.34 | +0.005 | +0.4% | $1.34 | $1.34 | $1.33 | 1,020,057 | |
| $1.335 | +0.005 | +0.4% | $1.335 | $1.335 | $1.33 | 2,936,173 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.335 | $1.325 | 2,292,770 | |
| $1.33 | -0.005 | -0.4% | $1.335 | $1.338 | $1.325 | 2,790,644 | |
| $1.335 | -0.015 | -1.1% | $1.35 | $1.35 | $1.335 | 1,891,424 | |
| $1.35 | -0.005 | -0.4% | $1.35 | $1.355 | $1.335 | 1,540,465 | |
| $1.355 | -0.005 | -0.4% | $1.355 | $1.365 | $1.345 | 1,271,538 | |
| $1.36 | +0.015 | +1.1% | $1.35 | $1.365 | $1.345 | 2,276,274 | |
| $1.345 | -0.05 | -3.6% | $1.36 | $1.36 | $1.34 | 3,902,470 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 |
- Ticker
- ASX:WLE
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
October 2026 Investment Update
Latest deck · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Latest news
October 2026 Investment Update
Nov 4, 2026
Closed $1.31 (+0.8%) on Nov 5, 2026
Notice of Annual General Meeting/Proxy and Question Form
Oct 15, 2026
Closed $1.27 (-0.8%) on Oct 16, 2026
September 2026 Investment Update
Oct 6, 2026
Closed $1.28 (-0.4%) on Oct 7, 2026
Invite - October 2026 Shareholder Presentations
Sep 16, 2026
Closed $1.30 (+1.2%) on Sep 17, 2026
Geoff Wilson Appendix 3Y
Sep 6, 2026
Closed $1.32 (+0.4%) on Sep 7, 2026
Kate Thorley Appendix 3Y
Sep 6, 2026
Closed $1.32 (+0.4%) on Sep 7, 2026
Application for quotation of securities - WLE
Sep 3, 2026
Closed $1.32 (0.0%) on Sep 4, 2026
August 2026 Investment Update
Sep 3, 2026
Closed $1.32 (0.0%) on Sep 4, 2026
WAM Leaders raises $313m through SPP and upscaled Placement
Sep 3, 2026
Closed $1.32 (0.0%) on Sep 4, 2026
Invest. port. performance increases estimated NTA to $1.34
Aug 18, 2026
Closed $1.34 (+0.4%) on Aug 19, 2026
Financings
Share purchase plan of fully paid ordinary shares
Sep 3, 2026 · US$63.35M
Closed: A$88M raised · A$1.294 a share
Use of proceeds: To invest in high-quality Australian large-cap companies
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 6, 2026
H1 FY2024 Earnings Presentation
Earnings · 8 slides · April 2024
FY2023 Earnings Presentation
Earnings · 7 slides · Sep 6, 2023
H1 FY2022 Earnings Presentation
Earnings · 6 slides · Mar 1, 2022
WAM Leaders Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 19 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about WAM Leaders Limited.