Stock listing
ASX:WGB WAM Global Ltd. Share Price
Follow WAM Global Ltd. into a list and get an email when it puts out news.
Share price · ASX:WGB
$1.85 AUD -0.05 (-2.9%)
Close on Nov 6, 2026
- Day range
- $1.85 – $1.88 AUDNov 6, 2026
- Volume
- 569,939 sharesNov 6, 2026
- Market cap
- $665.3M AUDAt the close on Nov 6, 2026 · price × 359.6M shares outstanding
- 52-week range
- $1.85 – $2.53 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $715,109 AUDMedian day 297,655 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:WGB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.85 | -0.055 | -2.9% | $1.88 | $1.88 | $1.85 | 569,939 | |
| $1.905 | -0.04 | -2.1% | $1.95 | $1.97 | $1.89 | 570,191 | |
| $1.945 | +0.025 | +1.3% | $1.92 | $1.945 | $1.905 | 353,941 | |
| $1.92 | -0.10 | -5.0% | $1.92 | $1.96 | $1.92 | 326,257 | |
| $2.02 | -0.01 | -0.5% | $2.04 | $2.06 | $2.02 | 596,938 | |
| $2.03 | 0.00 | 0.0% | $2.02 | $2.04 | $2.02 | 350,200 | |
| $2.03 | -0.01 | -0.5% | $2.03 | $2.03 | $1.985 | 440,503 | |
| $2.04 | +0.04 | +2.0% | $2.00 | $2.04 | $1.995 | 360,181 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.03 | $2.00 | 466,122 | |
| $2.00 | +0.015 | +0.8% | $1.98 | $2.00 | $1.975 | 363,853 | |
| $1.985 | +0.015 | +0.8% | $1.965 | $1.985 | $1.965 | 194,425 | |
| $1.97 | -0.005 | -0.3% | $1.98 | $1.99 | $1.965 | 249,476 | |
| $1.975 | +0.01 | +0.5% | $1.98 | $1.98 | $1.97 | 196,639 | |
| $1.965 | -0.01 | -0.5% | $1.97 | $1.985 | $1.96 | 458,420 | |
| $1.975 | -0.005 | -0.3% | $1.99 | $1.99 | $1.97 | 421,093 | |
| $1.98 | 0.00 | 0.0% | $1.985 | $1.99 | $1.975 | 291,090 | |
| $1.98 | -0.03 | -1.5% | $1.995 | $1.995 | $1.975 | 235,757 | |
| $2.01 | +0.025 | +1.3% | $2.00 | $2.01 | $1.99 | 297,655 | |
| $1.985 | -0.01 | -0.5% | $2.00 | $2.01 | $1.985 | 194,514 | |
| $1.995 | +0.025 | +1.3% | $1.975 | $2.01 | $1.97 | 782,545 | |
| $1.97 | -0.01 | -0.5% | $1.985 | $1.995 | $1.96 | 413,268 | |
| $1.98 | -0.05 | -2.5% | $2.02 | $2.02 | $1.975 | 884,710 | |
| $2.03 | +0.01 | +0.5% | $2.03 | $2.03 | $1.995 | 291,204 | |
| $2.02 | +0.02 | +1.0% | $2.01 | $2.04 | $2.00 | 244,422 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.03 | $2.00 | 103,804 | |
| $2.00 | +0.01 | +0.5% | $2.01 | $2.03 | $1.99 | 195,180 | |
| $1.99 | -0.03 | -1.5% | $2.03 | $2.04 | $1.99 | 257,125 | |
| $2.02 | 0.00 | 0.0% | $2.03 | $2.03 | $2.02 | 263,668 | |
| $2.02 | -0.04 | -1.9% | $2.06 | $2.06 | $2.00 | 359,657 | |
| $2.06 | +0.01 | +0.5% | $2.05 | $2.06 | $2.02 | 98,832 | |
| $2.05 | 0.00 | 0.0% | $2.06 | $2.06 | $2.045 | 18,911 | |
| $2.05 | +0.01 | +0.5% | $2.03 | $2.06 | $2.02 | 180,920 | |
| $2.04 | 0.00 | 0.0% | $2.06 | $2.07 | $2.03 | 170,120 | |
| $2.04 | +0.01 | +0.5% | $2.05 | $2.07 | $2.03 | 248,521 | |
| $2.03 | 0.00 | 0.0% | $2.04 | $2.07 | $2.03 | 177,392 | |
| $2.03 | +0.01 | +0.5% | $2.00 | $2.07 | $2.00 | 272,071 | |
| $2.02 | +0.06 | +3.1% | $1.99 | $2.04 | $1.98 | 542,125 | |
| $1.96 | +0.04 | +2.1% | $1.93 | $2.005 | $1.925 | 557,084 | |
| $1.92 | -0.045 | -2.3% | $1.965 | $1.97 | $1.92 | 404,434 | |
| $1.965 | -0.005 | -0.3% | $1.975 | $1.975 | $1.93 | 419,144 | |
| $1.97 | +0.01 | +0.5% | $1.965 | $1.98 | $1.95 | 457,443 | |
| $1.96 | -0.05 | -2.5% | $1.99 | $2.00 | $1.96 | 382,039 | |
| $2.01 | -0.01 | -0.5% | $2.02 | $2.04 | $1.98 | 615,397 | |
| $2.02 | -0.02 | -1.0% | $2.03 | $2.04 | $1.995 | 363,255 | |
| $2.04 | +0.01 | +0.5% | $2.02 | $2.04 | $2.00 | 384,669 | |
| $2.03 | +0.03 | +1.5% | $2.01 | $2.06 | $1.99 | 566,680 | |
| $2.00 | -0.06 | -2.9% | $2.07 | $2.07 | $2.00 | 1,092,580 | |
| $2.06 | -0.05 | -2.4% | $2.12 | $2.12 | $2.04 | 658,545 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.13 | $2.10 | 450,610 | |
| $2.11 | -0.02 | -0.9% | $2.14 | $2.15 | $2.11 | 404,819 | |
| $2.13 | -0.05 | -2.3% | $2.17 | $2.18 | $2.13 | 199,127 | |
| $2.18 | +0.03 | +1.4% | $2.15 | $2.19 | $2.14 | 405,840 | |
| $2.15 | -0.03 | -1.4% | $2.15 | $2.18 | $2.14 | 281,291 | |
| $2.18 | +0.02 | +0.9% | $2.17 | $2.19 | $2.15 | 272,776 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.17 | $2.14 | 242,541 | |
| $2.16 | +0.02 | +0.9% | $2.15 | $2.18 | $2.14 | 244,113 | |
| $2.14 | -0.02 | -0.9% | $2.16 | $2.16 | $2.14 | 254,316 | |
| $2.16 | -0.05 | -2.3% | $2.19 | $2.19 | $2.15 | 393,856 | |
| $2.21 | +0.01 | +0.5% | $2.19 | $2.21 | $2.19 | 252,996 | |
| $2.20 | +0.02 | +0.9% | $2.20 | $2.21 | $2.18 | 244,059 | |
| $2.18 | -0.01 | -0.5% | $2.19 | $2.20 | $2.18 | 228,005 | |
| $2.19 | -0.02 | -0.9% | $2.20 | $2.22 | $2.19 | 271,005 | |
| $2.21 | -0.02 | -0.9% | $2.21 | $2.24 | $2.21 | 166,317 | |
| $2.23 | -0.01 | -0.4% | $2.23 | $2.23 | $2.19 | 443,704 | |
| $2.24 | +0.03 | +1.4% | $2.21 | $2.25 | $2.21 | 196,985 | |
| $2.21 | 0.00 | 0.0% | $2.21 | $2.22 | $2.20 | 106,418 | |
| $2.21 | 0.00 | 0.0% | $2.21 | $2.21 | $2.19 | 181,443 |
- Ticker
- ASX:WGB
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Update - Dividend/Distribution - WGB
Latest deck · Sep 16, 2026
FY2026 Earnings Presentation
Earnings · 16 slides
Latest news
Notice of Annual General Meeting/Proxy and Question Form
Oct 15, 2026
Closed $1.98 (0.0%) on Oct 16, 2026
Graham Mirabito Appendix 3X
Oct 13, 2026
Closed $2.01 (+1.3%) on Oct 14, 2026
September 2026 Investment Update
Oct 11, 2026
Closed $2.00 (+1.3%) on Oct 12, 2026
WAM Global appoints Graham Mirabito as Independent Director
Oct 8, 2026
Closed $1.97 (-0.5%) on Oct 9, 2026
Invite - October 2026 Shareholder Presentations
Sep 16, 2026
Closed $2.02 (+3.1%) on Sep 17, 2026
WAM Global FY2026 Full Year Results Q&A Webinar Recording
Sep 15, 2026
Closed $1.96 (+2.1%) on Sep 16, 2026
WAM Global FY2026 Full Year Results Q&A Webinar
Sep 8, 2026
Closed $2.01 (-0.5%) on Sep 9, 2026
August 2026 Investment Update
Sep 6, 2026
Closed $2.04 (+0.5%) on Sep 7, 2026
Increased FF full year dividend, 2026 Full Year Results
Aug 18, 2026
Closed $2.16 (-2.3%) on Aug 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 16 slides · Sep 16, 2026
Corporate Update (June 2025)
Corporate update · 13 slides · June 2025
FY2023 Earnings Presentation
Earnings · 13 slides · Sep 1, 2023
H1 FY2023 Earnings Presentation
Earnings · 10 slides · March 2023
WAM Global Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 11 decks · latest Sep 16, 2026
Log in to ask 6ix AI your own questions about WAM Global Ltd.