Stock listing
ASX:WBND Betashares Global Aggregate Bond Currency Hedged ETF Share Price
Follow Betashares Global Aggregate Bond Currency Hedged ETF into a list and get an email when it puts out news.
Share price · ASX:WBND
$48.52 AUD +0.03 (+0.1%)
Close on Oct 19, 2026
- Day range
- $48.46 – $48.54 AUDOct 19, 2026
- Volume
- 21,367 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:WBND · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.52 | +0.03 | +0.1% | $48.53 | $48.54 | $48.46 | 21,367 | |
| $48.49 | +0.08 | +0.2% | $48.37 | $48.53 | $48.37 | 43,755 | |
| $48.41 | +0.09 | +0.2% | $48.28 | $48.48 | $48.28 | 18,004 | |
| $48.32 | +0.05 | +0.1% | $48.26 | $48.32 | $48.21 | 24,521 | |
| $48.27 | +0.06 | +0.1% | $48.08 | $48.30 | $48.08 | 20,144 | |
| $48.21 | -0.04 | -0.1% | $48.10 | $48.28 | $48.10 | 32,001 | |
| $48.25 | +0.30 | +0.6% | $48.02 | $48.25 | $48.02 | 19,635 | |
| $47.95 | -0.07 | -0.1% | $48.09 | $48.11 | $47.95 | 128,164 | |
| $48.02 | 0.00 | 0.0% | $47.90 | $48.13 | $47.90 | 19,361 | |
| $48.02 | -0.07 | -0.1% | $47.99 | $48.08 | $47.96 | 20,456 | |
| $48.09 | +0.07 | +0.1% | $47.97 | $48.13 | $47.97 | 20,409 | |
| $48.02 | +0.06 | +0.1% | $47.97 | $48.05 | $47.92 | 22,894 | |
| $47.96 | -0.59 | -1.2% | $47.84 | $48.02 | $47.83 | 16,323 | |
| $48.55 | +0.02 | 0.0% | $48.58 | $48.64 | $48.55 | 43,544 | |
| $48.53 | -0.12 | -0.2% | $48.67 | $48.73 | $48.53 | 81,568 | |
| $48.65 | -0.05 | -0.1% | $48.59 | $48.68 | $48.59 | 74,586 | |
| $48.70 | -0.13 | -0.3% | $48.64 | $48.74 | $48.64 | 21,901 | |
| $48.83 | -0.30 | -0.6% | $48.79 | $48.86 | $48.76 | 51,483 | |
| $49.13 | +0.01 | 0.0% | $49.09 | $49.24 | $49.09 | 19,507 | |
| $49.12 | +0.07 | +0.1% | $49.19 | $49.19 | $49.08 | 25,901 | |
| $49.05 | +0.03 | +0.1% | $48.91 | $49.11 | $48.91 | 49,342 | |
| $49.02 | +0.14 | +0.3% | $49.11 | $49.12 | $49.02 | 18,763 | |
| $48.88 | +0.04 | +0.1% | $48.84 | $49.01 | $48.84 | 26,844 | |
| $48.84 | +0.08 | +0.2% | $48.93 | $48.95 | $48.84 | 24,043 | |
| $48.76 | -0.17 | -0.3% | $48.85 | $48.91 | $48.76 | 49,246 | |
| $48.93 | -0.07 | -0.1% | $49.00 | $49.01 | $48.92 | 64,714 | |
| $49.00 | -0.25 | -0.5% | $49.00 | $49.00 | $48.89 | 22,820 | |
| $49.25 | -0.10 | -0.2% | $49.19 | $49.25 | $49.14 | 52,484 | |
| $49.35 | +0.02 | 0.0% | $49.28 | $49.35 | $49.27 | 14,399 | |
| $49.33 | +0.08 | +0.2% | $49.29 | $49.41 | $49.29 | 160,542 | |
| $49.25 | -0.05 | -0.1% | $49.38 | $49.38 | $49.25 | 11,009 | |
| $49.30 | +0.02 | 0.0% | $49.35 | $49.36 | $49.27 | 137,392 | |
| $49.28 | +0.10 | +0.2% | $49.28 | $49.28 | $49.22 | 289,112 | |
| $49.18 | -0.07 | -0.1% | $49.17 | $49.26 | $49.16 | 83,007 | |
| $49.25 | -0.12 | -0.2% | $49.34 | $49.34 | $49.25 | 28,744 | |
| $49.37 | -0.10 | -0.2% | $49.47 | $49.47 | $49.37 | 29,301 | |
| $49.47 | -0.11 | -0.2% | $49.52 | $49.52 | $49.46 | 27,211 | |
| $49.58 | +0.07 | +0.1% | $49.48 | $49.59 | $49.48 | 34,158 | |
| $49.51 | +0.06 | +0.1% | $49.55 | $49.64 | $49.51 | 74,037 | |
| $49.45 | +0.04 | +0.1% | $49.45 | $49.46 | $49.38 | 65,897 | |
| $49.41 | +0.07 | +0.1% | $49.37 | $49.48 | $49.37 | 19,983 | |
| $49.34 | -0.08 | -0.2% | $49.44 | $49.44 | $49.34 | 43,145 | |
| $49.42 | +0.06 | +0.1% | $49.48 | $49.54 | $49.42 | 27,874 | |
| $49.36 | +0.08 | +0.2% | $49.45 | $49.45 | $49.34 | 64,591 | |
| $49.28 | -0.14 | -0.3% | $49.32 | $49.40 | $49.28 | 22,994 | |
| $49.42 | -0.06 | -0.1% | $49.47 | $49.49 | $49.42 | 24,251 | |
| $49.48 | 0.00 | 0.0% | $49.52 | $49.61 | $49.48 | 41,176 | |
| $49.48 | +0.08 | +0.2% | $49.44 | $49.52 | $49.44 | 36,013 | |
| $49.40 | -0.01 | 0.0% | $49.41 | $49.48 | $49.40 | 32,176 | |
| $49.41 | -0.06 | -0.1% | $49.35 | $49.43 | $49.35 | 30,426 | |
| $49.47 | +0.05 | +0.1% | $49.49 | $49.53 | $49.47 | 29,020 | |
| $49.42 | -0.14 | -0.3% | $49.43 | $49.47 | $49.42 | 36,927 | |
| $49.56 | 0.00 | 0.0% | $49.55 | $49.63 | $49.55 | 50,318 | |
| $49.56 | +0.12 | +0.2% | $49.52 | $49.66 | $49.52 | 35,254 | |
| $49.44 | +0.10 | +0.2% | $49.38 | $49.48 | $49.38 | 35,019 | |
| $49.34 | -0.07 | -0.1% | $49.37 | $49.40 | $49.34 | 28,612 | |
| $49.41 | +0.10 | +0.2% | $49.36 | $49.52 | $49.36 | 47,778 | |
| $49.31 | -0.15 | -0.3% | $49.37 | $49.38 | $49.26 | 25,436 | |
| $49.46 | -0.04 | -0.1% | $49.51 | $49.55 | $49.43 | 73,176 | |
| $49.50 | +0.04 | +0.1% | $49.46 | $49.53 | $49.38 | 89,429 | |
| $49.46 | +0.31 | +0.6% | $49.42 | $49.46 | $49.34 | 36,924 | |
| $49.15 | -0.10 | -0.2% | $49.17 | $49.25 | $49.15 | 24,684 | |
| $49.25 | -0.09 | -0.2% | $49.36 | $49.36 | $49.25 | 42,283 | |
| $49.34 | -0.05 | -0.1% | $49.41 | $49.44 | $49.34 | 34,374 | |
| $49.39 | +0.02 | 0.0% | $49.39 | $49.48 | $49.38 | 28,247 | |
| $49.37 | -0.11 | -0.2% | $49.41 | $49.47 | $49.37 | 58,302 |
- Ticker
- ASX:WBND
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $47.96 (-1.2%) on Oct 1, 2026
All Betashares Global Aggregate Bond Currency Hedged ETF news
Betashares Global Aggregate Bond Currency Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Global Aggregate Bond Currency Hedged ETF.