Stock listing
ASX:WAVE Wave Share Price
Follow Wave into a list and get an email when it puts out news.
Share price · ASX:WAVE
$11.63 AUD +0.19 (+1.7%)
Close on Nov 9, 2026
- Day range
- $11.63 – $11.68 AUDNov 9, 2026
- Volume
- 2 sharesNov 9, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Nov 9, 2026 · ASX:WAVE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.63 | +0.19 | +1.7% | $11.68 | $11.68 | $11.63 | 2 | |
| $11.44 | 0.00 | 0.0% | $11.44 | $11.44 | $11.44 | 148 | |
| $11.44 | +0.11 | +1.0% | $11.45 | $11.45 | $11.44 | 1,762 | |
| $11.33 | +0.06 | +0.5% | $11.35 | $11.35 | $11.33 | 540 | |
| $11.27 | -0.19 | -1.7% | $11.27 | $11.27 | $11.27 | 1,985 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.46 | -0.07 | -0.6% | $11.51 | $11.51 | $11.46 | 528 | |
| $11.53 | +0.19 | +1.7% | $11.53 | $11.53 | $11.53 | 2,000 | |
| $11.34 | 0.00 | 0.0% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.34 | 0.00 | 0.0% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.34 | 0.00 | 0.0% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.34 | -0.23 | -2.0% | $11.34 | $11.34 | $11.34 | 440 | |
| $11.57 | — | — | $11.56 | $11.57 | $11.56 | 2,647 |
- Ticker
- ASX:WAVE
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Units on Issue & Movements - October 2026
Latest news
Units on Issue & Movements - October 2026
Nov 6, 2026
Closed $11.63 (+1.7%) on Nov 9, 2026
September 2026 Investment Update
Oct 14, 2026
Closed $11.34 (-2.0%) on Oct 15, 2026
Wave on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wave.