Stock listing
ASX:WAM WAM Capital Ltd. Share Price
Follow WAM Capital Ltd. into a list and get an email when it puts out news.
Share price · ASX:WAM
$0.955 AUD -0.020 (-2.1%)
Delayed at least 15 minutes · 11:14 AM GMT+11, Nov 6, 2026
- Day range so far
- $0.940 – $0.970 AUDDelayed at least 15 minutes · 11:14 AM GMT+11, Nov 6, 2026
- Volume
- 1.23M sharesDelayed at least 15 minutes · 11:14 AM GMT+11, Nov 6, 2026
- Market cap
- $1.10B AUDDelayed at least 15 minutes · 11:14 AM GMT+11, Nov 6, 2026 · price × 1.15B shares outstanding
- 52-week range
- $0.940 – $1.885 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.33M AUDMedian day 1.54M shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:WAM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.975 | +0.025 | +2.6% | $0.965 | $0.990 | $0.965 | 2,601,196 | |
| $0.950 | -0.025 | -2.6% | $0.980 | $0.985 | $0.950 | 2,308,629 | |
| $0.975 | -0.005 | -0.5% | $0.980 | $0.990 | $0.970 | 1,536,819 | |
| $0.980 | 0.000 | 0.0% | $0.985 | $0.995 | $0.972 | 1,555,791 | |
| $0.980 | -0.015 | -1.5% | $1.000 | $1.000 | $0.980 | 2,005,526 | |
| $0.995 | 0.000 | 0.0% | $1.000 | $1.010 | $0.990 | 1,802,102 | |
| $0.995 | -0.005 | -0.5% | $1.005 | $1.020 | $0.990 | 2,503,159 | |
| $1.000 | +0.010 | +1.0% | $0.995 | $1.000 | $0.990 | 1,261,419 | |
| $0.990 | -0.010 | -1.0% | $1.000 | $1.005 | $0.990 | 2,005,870 | |
| $1.000 | 0.000 | 0.0% | $1.005 | $1.010 | $0.990 | 2,198,107 | |
| $1.000 | -0.020 | -2.0% | $1.020 | $1.020 | $1.000 | 2,451,529 | |
| $1.020 | +0.015 | +1.5% | $1.010 | $1.035 | $1.010 | 2,143,118 | |
| $1.005 | -0.005 | -0.5% | $1.010 | $1.015 | $1.005 | 995,172 | |
| $1.010 | 0.000 | 0.0% | $1.010 | $1.015 | $1.005 | 1,561,238 | |
| $1.010 | -0.010 | -1.0% | $1.020 | $1.025 | $1.005 | 1,363,998 | |
| $1.020 | -0.020 | -1.9% | $1.030 | $1.035 | $1.010 | 1,257,242 | |
| $1.040 | +0.020 | +2.0% | $1.020 | $1.055 | $1.015 | 1,737,865 | |
| $1.020 | +0.015 | +1.5% | $1.010 | $1.020 | $1.000 | 1,740,655 | |
| $1.005 | +0.005 | +0.5% | $1.010 | $1.020 | $1.000 | 2,996,146 | |
| $1.000 | -0.035 | -3.4% | $1.035 | $1.035 | $0.995 | 4,380,535 | |
| $1.035 | -0.065 | -5.9% | $1.010 | $1.060 | $0.995 | 4,682,245 | |
| $1.100 | -0.040 | -3.5% | $1.145 | $1.145 | $1.100 | 3,879,399 | |
| $1.140 | -0.015 | -1.3% | $1.160 | $1.175 | $1.135 | 1,794,024 | |
| $1.155 | +0.005 | +0.4% | $1.160 | $1.165 | $1.155 | 908,742 | |
| $1.150 | 0.000 | 0.0% | $1.155 | $1.175 | $1.140 | 2,235,106 | |
| $1.150 | +0.015 | +1.3% | $1.140 | $1.160 | $1.140 | 1,111,790 | |
| $1.135 | +0.015 | +1.3% | $1.120 | $1.145 | $1.115 | 1,400,635 | |
| $1.120 | -0.025 | -2.2% | $1.140 | $1.145 | $1.118 | 2,760,694 | |
| $1.145 | -0.025 | -2.1% | $1.170 | $1.170 | $1.130 | 3,919,944 | |
| $1.170 | -0.015 | -1.3% | $1.180 | $1.185 | $1.170 | 1,550,587 | |
| $1.185 | +0.010 | +0.9% | $1.175 | $1.185 | $1.170 | 588,897 | |
| $1.175 | -0.005 | -0.4% | $1.185 | $1.195 | $1.170 | 1,286,999 | |
| $1.180 | +0.005 | +0.4% | $1.185 | $1.210 | $1.180 | 1,878,556 | |
| $1.175 | -0.005 | -0.4% | $1.185 | $1.185 | $1.175 | 500,385 | |
| $1.180 | +0.010 | +0.9% | $1.180 | $1.195 | $1.180 | 1,244,419 | |
| $1.170 | -0.020 | -1.7% | $1.190 | $1.195 | $1.170 | 1,160,340 | |
| $1.190 | +0.020 | +1.7% | $1.170 | $1.195 | $1.165 | 1,717,760 | |
| $1.170 | -0.010 | -0.8% | $1.180 | $1.185 | $1.170 | 880,525 | |
| $1.180 | 0.000 | 0.0% | $1.190 | $1.190 | $1.180 | 463,195 | |
| $1.180 | -0.020 | -1.7% | $1.190 | $1.195 | $1.175 | 1,448,007 | |
| $1.200 | -0.015 | -1.2% | $1.210 | $1.215 | $1.190 | 1,977,179 | |
| $1.215 | 0.000 | 0.0% | $1.220 | $1.225 | $1.215 | 1,112,417 | |
| $1.215 | -0.015 | -1.2% | $1.235 | $1.235 | $1.215 | 1,371,164 | |
| $1.230 | 0.000 | 0.0% | $1.240 | $1.245 | $1.230 | 1,487,272 | |
| $1.230 | -0.005 | -0.4% | $1.235 | $1.253 | $1.225 | 2,156,881 | |
| $1.235 | -0.005 | -0.4% | $1.245 | $1.255 | $1.230 | 2,202,456 | |
| $1.240 | 0.000 | 0.0% | $1.240 | $1.245 | $1.225 | 1,491,034 | |
| $1.240 | +0.025 | +2.1% | $1.210 | $1.250 | $1.210 | 3,196,520 | |
| $1.215 | -0.015 | -1.2% | $1.225 | $1.225 | $1.203 | 6,884,823 | |
| $1.230 | -0.280 | -18.5% | $1.400 | $1.405 | $1.220 | 16,721,189 | |
| $1.510 | +0.010 | +0.7% | $1.510 | $1.515 | $1.500 | 566,598 | |
| $1.500 | 0.000 | 0.0% | $1.505 | $1.520 | $1.500 | 977,571 | |
| $1.500 | -0.020 | -1.3% | $1.520 | $1.520 | $1.500 | 1,770,363 | |
| $1.520 | -0.020 | -1.3% | $1.550 | $1.555 | $1.520 | 1,615,285 | |
| $1.540 | -0.005 | -0.3% | $1.550 | $1.555 | $1.540 | 730,763 | |
| $1.545 | 0.000 | 0.0% | $1.550 | $1.560 | $1.545 | 935,054 | |
| $1.545 | -0.015 | -1.0% | $1.570 | $1.570 | $1.545 | 533,204 | |
| $1.560 | +0.015 | +1.0% | $1.545 | $1.580 | $1.545 | 1,248,150 | |
| $1.545 | +0.015 | +1.0% | $1.535 | $1.550 | $1.535 | 1,304,949 | |
| $1.530 | -0.005 | -0.3% | $1.540 | $1.550 | $1.530 | 683,749 | |
| $1.535 | -0.010 | -0.6% | $1.550 | $1.550 | $1.530 | 852,893 | |
| $1.545 | -0.020 | -1.3% | $1.570 | $1.575 | $1.540 | 1,584,451 | |
| $1.565 | -0.005 | -0.3% | $1.570 | $1.580 | $1.565 | 702,782 | |
| $1.570 | -0.010 | -0.6% | $1.590 | $1.595 | $1.570 | 779,129 | |
| $1.580 | +0.005 | +0.3% | $1.580 | $1.595 | $1.575 | 1,261,544 | |
| $1.575 | -0.005 | -0.3% | $1.585 | $1.590 | $1.575 | 1,105,764 |
- Ticker
- ASX:WAM
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Sep 23, 2026
FY2026 Earnings Presentation
Earnings · 15 slides
Latest news
Ceasing to be a substantial holder for DXN
Nov 3, 2026
Closed $0.95 (-2.6%) on Nov 4, 2026
Change in substantial holding for EOL
Nov 2, 2026
Closed $0.975 (-0.5%) on Nov 3, 2026
James Chirnside Appendix 3Y
Oct 21, 2026
Closed $1.00 (-2.0%) on Oct 22, 2026
Decks
FY2026 Earnings Presentation
Earnings · 15 slides · Sep 23, 2026
WAM Global — FY2026 Earnings Presentation
Earnings · 16 slides · Sep 15, 2026
FY2026 Earnings Presentation
Earnings · 15 slides · Sep 1, 2026
FY2023 Earnings Presentation
Earnings · 6 slides · Sep 6, 2023
WAM Capital Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 52 in the last 12 months · 52 in all · newest Nov 5, 2026 · oldest 2026
- Decks
- 56 decks · latest Sep 23, 2026
Log in to ask 6ix AI your own questions about WAM Capital Ltd.