Stock listing
ASX:WAA WAM Active Ltd. Share Price
Follow WAM Active Ltd. into a list and get an email when it puts out news.
Share price · ASX:WAA
$0.89 AUD -0.05 (-5.3%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 6, 2026
- Day range so far
- $0.87 – $0.90 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 6, 2026
- Volume
- 183,458 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 6, 2026
- Market cap
- $132.3M AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 6, 2026 · price × 148.6M shares outstanding
- 52-week range
- $0.84 – $1.20 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $380,794 AUDMedian day 266,514 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:WAA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | +0.075 | +8.7% | $0.885 | $0.94 | $0.885 | 184,527 | |
| $0.865 | -0.025 | -2.8% | $0.88 | $0.905 | $0.865 | 331,907 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.91 | $0.885 | 147,222 | |
| $0.90 | -0.01 | -1.1% | $0.915 | $0.925 | $0.89 | 210,003 | |
| $0.91 | 0.00 | 0.0% | $0.915 | $0.935 | $0.90 | 589,391 | |
| $0.91 | +0.02 | +2.2% | $0.92 | $0.92 | $0.895 | 42,527 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.925 | $0.89 | 302,011 | |
| $0.89 | +0.005 | +0.6% | $0.89 | $0.90 | $0.88 | 138,637 | |
| $0.885 | -0.005 | -0.6% | $0.89 | $0.89 | $0.86 | 388,044 | |
| $0.89 | +0.02 | +2.3% | $0.875 | $0.90 | $0.875 | 205,610 | |
| $0.87 | 0.00 | 0.0% | $0.865 | $0.90 | $0.86 | 280,075 | |
| $0.87 | -0.015 | -1.7% | $0.89 | $0.95 | $0.855 | 737,644 | |
| $0.885 | -0.095 | -9.7% | $0.94 | $0.94 | $0.84 | 1,365,839 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.99 | $0.97 | 329,194 | |
| $0.99 | +0.01 | +1.0% | $0.985 | $0.995 | $0.975 | 404,684 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.985 | $0.96 | 416,578 | |
| $0.98 | +0.005 | +0.5% | $0.99 | $0.99 | $0.96 | 384,797 | |
| $0.975 | -0.025 | -2.5% | $1.00 | $1.00 | $0.97 | 296,297 | |
| $1.00 | +0.005 | +0.5% | $1.00 | $1.005 | $0.995 | 96,986 | |
| $0.995 | 0.00 | 0.0% | $1.00 | $1.00 | $0.985 | 117,617 | |
| $0.995 | -0.065 | -6.1% | $1.03 | $1.03 | $0.97 | 806,512 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.075 | $1.055 | 93,592 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.06 | 175,888 | |
| $1.07 | +0.03 | +2.9% | $1.045 | $1.07 | $1.045 | 247,827 | |
| $1.04 | -0.005 | -0.5% | $1.04 | $1.045 | $1.035 | 143,069 | |
| $1.045 | +0.01 | +1.0% | $1.04 | $1.045 | $1.025 | 213,175 | |
| $1.035 | -0.01 | -1.0% | $1.05 | $1.05 | $1.03 | 236,915 | |
| $1.045 | -0.005 | -0.5% | $1.045 | $1.055 | $1.045 | 97,174 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.05 | $1.035 | 267,676 | |
| $1.04 | -0.02 | -1.9% | $1.05 | $1.055 | $1.04 | 519,346 | |
| $1.06 | +0.02 | +1.9% | $1.04 | $1.06 | $1.02 | 1,443,469 | |
| $1.04 | +0.05 | +5.1% | $0.99 | $1.06 | $0.99 | 543,855 | |
| $0.99 | +0.02 | +2.1% | $0.98 | $0.99 | $0.975 | 493,768 | |
| $0.97 | -0.005 | -0.5% | $0.975 | $0.975 | $0.955 | 148,613 | |
| $0.975 | -0.01 | -1.0% | $0.98 | $0.99 | $0.97 | 315,338 | |
| $0.985 | -0.015 | -1.5% | $1.02 | $1.02 | $0.98 | 265,351 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.02 | $0.99 | 121,117 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.02 | $0.99 | 153,056 | |
| $0.98 | -0.03 | -3.0% | $1.01 | $1.02 | $0.98 | 304,603 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.015 | $0.98 | 689,354 | |
| $1.00 | -0.025 | -2.4% | $1.025 | $1.025 | $0.99 | 500,057 | |
| $1.025 | -0.01 | -1.0% | $1.04 | $1.045 | $1.025 | 352,375 | |
| $1.035 | -0.01 | -1.0% | $1.05 | $1.05 | $1.035 | 225,659 | |
| $1.045 | +0.005 | +0.5% | $1.045 | $1.05 | $1.035 | 190,151 | |
| $1.04 | +0.015 | +1.5% | $1.03 | $1.04 | $1.02 | 157,070 | |
| $1.025 | -0.045 | -4.2% | $1.06 | $1.06 | $1.025 | 125,087 | |
| $1.07 | 0.00 | 0.0% | $1.065 | $1.07 | $1.03 | 271,716 | |
| $1.07 | 0.00 | 0.0% | $1.06 | $1.07 | $1.06 | 55,087 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.08 | $1.06 | 313,677 | |
| $1.07 | +0.015 | +1.4% | $1.06 | $1.10 | $1.06 | 420,756 | |
| $1.055 | +0.01 | +1.0% | $1.055 | $1.06 | $1.045 | 58,727 | |
| $1.045 | -0.015 | -1.4% | $1.06 | $1.07 | $1.045 | 230,211 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.07 | $1.05 | 178,885 | |
| $1.05 | -0.03 | -2.8% | $1.08 | $1.08 | $1.05 | 399,839 | |
| $1.08 | +0.01 | +0.9% | $1.07 | $1.08 | $1.07 | 126,044 | |
| $1.07 | +0.01 | +0.9% | $1.08 | $1.08 | $1.065 | 244,166 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.08 | $1.06 | 257,644 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.085 | $1.06 | 348,512 | |
| $1.06 | -0.005 | -0.5% | $1.07 | $1.07 | $1.06 | 432,815 | |
| $1.065 | -0.01 | -0.9% | $1.075 | $1.09 | $1.065 | 228,086 | |
| $1.075 | +0.015 | +1.4% | $1.07 | $1.085 | $1.07 | 164,058 | |
| $1.06 | -0.015 | -1.4% | $1.075 | $1.075 | $1.055 | 264,661 | |
| $1.075 | +0.015 | +1.4% | $1.065 | $1.113 | $1.06 | 568,698 | |
| $1.06 | +0.01 | +1.0% | $1.04 | $1.10 | $1.025 | 1,503,075 | |
| $1.05 | -0.10 | -8.7% | $1.125 | $1.125 | $1.04 | 1,792,099 | |
| $1.15 | -0.015 | -1.3% | $1.17 | $1.175 | $1.125 | 1,194,881 |
- Ticker
- ASX:WAA
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
WAM Active estimated pre-tax NTA update
Latest deck · Jan 30, 2026
Investor Presentation (January 2026)
Investor deck · 28 slides
Latest news
Ceasing to be a substantial holder for DXN
Nov 3, 2026
Closed $0.865 (-2.8%) on Nov 4, 2026
WAM Active estimated pre-tax NTA update
Oct 19, 2026
Closed $0.885 (-9.7%) on Oct 20, 2026
Notice of Annual General Meeting/Proxy and Question Form
Oct 15, 2026
Closed $0.99 (+1.0%) on Oct 16, 2026
September 2026 Investment Update
Oct 13, 2026
Closed $0.98 (+0.5%) on Oct 14, 2026
Change in substantial holding for DXN
Oct 13, 2026
Closed $0.98 (+0.5%) on Oct 14, 2026
Rodney Ebsworth Appendix 3X
Oct 12, 2026
Closed $0.975 (-2.5%) on Oct 13, 2026
WAM Active appoints Independent Director Rodney Ebsworth
Oct 7, 2026
Closed $0.995 (-6.1%) on Oct 8, 2026
Ceasing to be a substantial holder for AYA
Sep 18, 2026
Closed $0.97 (-0.5%) on Sep 21, 2026
Invite - October 2026 Shareholder Presentations
Sep 16, 2026
Closed $0.985 (-1.5%) on Sep 17, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 28 slides · Jan 30, 2026
FY2023 Earnings Presentation
Earnings · 6 slides · Sep 6, 2023
Investor Presentation (November 2018)
Investor deck · 36 slides · Nov 20, 2018
Investor Presentation (May 2018)
Investor deck · 27 slides · May 15, 2018
WAM Active Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 5, 2026 · oldest 2026
- Decks
- 30 decks · latest Jan 30, 2026
Log in to ask 6ix AI your own questions about WAM Active Ltd.