Stock listing
ASX:VTS Vanguard US Total Market Shares Index ETF Share Price
Follow Vanguard US Total Market Shares Index ETF into a list and get an email when it puts out news.
Share price · ASX:VTS
$536.74 AUD +8.52 (+1.6%)
Close on Nov 10, 2026
- Day range
- $535.20 – $537.04 AUDNov 10, 2026
- Volume
- 18,850 sharesNov 10, 2026
- Market cap
- $3.91B AUDAt the close on Nov 10, 2026 · price × 7.29M shares outstanding
- 52-week range
- $453.80 – $549.50 AUDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $7.20M AUDMedian day 11,705 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · ASX:VTS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $536.74 | +8.52 | +1.6% | $535.20 | $537.04 | $535.20 | 18,850 | |
| $528.22 | +5.36 | +1.0% | $526.72 | $529.01 | $525.91 | 25,095 | |
| $522.86 | -14.36 | -2.7% | $522.00 | $524.30 | $517.21 | 33,501 | |
| $537.22 | +8.42 | +1.6% | $538.66 | $544.57 | $536.81 | 22,768 | |
| $528.80 | -1.00 | -0.2% | $533.08 | $534.89 | $526.05 | 23,020 | |
| $529.80 | -1.93 | -0.4% | $530.00 | $530.40 | $528.13 | 10,474 | |
| $531.73 | -1.59 | -0.3% | $530.00 | $533.15 | $530.00 | 20,538 | |
| $533.32 | -3.68 | -0.7% | $535.13 | $536.05 | $532.23 | 21,652 | |
| $537.00 | -0.42 | -0.1% | $535.00 | $537.20 | $535.00 | 14,337 | |
| $537.42 | +1.88 | +0.4% | $538.20 | $538.20 | $535.96 | 6,552 | |
| $535.54 | +3.41 | +0.6% | $535.00 | $536.63 | $534.83 | 14,435 | |
| $532.13 | -2.61 | -0.5% | $532.00 | $532.34 | $530.09 | 8,109 | |
| $534.74 | -2.50 | -0.5% | $535.99 | $536.00 | $533.04 | 10,269 | |
| $537.24 | -1.83 | -0.3% | $537.93 | $538.53 | $536.93 | 10,010 | |
| $539.07 | +0.77 | +0.1% | $539.81 | $539.92 | $537.97 | 9,599 | |
| $538.30 | -2.54 | -0.5% | $539.42 | $540.29 | $537.90 | 8,502 | |
| $540.84 | -5.34 | -1.0% | $545.60 | $545.60 | $539.00 | 8,571 | |
| $546.18 | +5.22 | +1.0% | $546.41 | $547.72 | $545.61 | 11,840 | |
| $540.96 | -4.85 | -0.9% | $544.66 | $544.66 | $538.52 | 16,464 | |
| $545.81 | -1.91 | -0.3% | $546.68 | $546.80 | $545.70 | 6,593 | |
| $547.72 | -1.78 | -0.3% | $549.17 | $549.50 | $546.84 | 7,297 | |
| $549.50 | +3.82 | +0.7% | $547.25 | $549.50 | $547.25 | 15,958 | |
| $545.68 | -2.23 | -0.4% | $547.91 | $548.22 | $544.94 | 8,749 | |
| $547.91 | -1.29 | -0.2% | $548.92 | $548.92 | $547.31 | 12,006 | |
| $549.20 | +2.66 | +0.5% | $547.89 | $549.23 | $547.89 | 8,541 | |
| $546.54 | +1.92 | +0.4% | $546.00 | $547.04 | $545.81 | 5,318 | |
| $544.62 | +1.50 | +0.3% | $543.60 | $545.70 | $543.60 | 8,305 | |
| $543.12 | +0.44 | +0.1% | $542.66 | $543.32 | $542.01 | 13,672 | |
| $542.68 | +3.56 | +0.7% | $539.10 | $543.00 | $539.00 | 13,948 | |
| $539.12 | +2.23 | +0.4% | $537.63 | $540.26 | $537.38 | 18,579 | |
| $536.89 | -1.19 | -0.2% | $536.71 | $537.42 | $533.60 | 24,554 | |
| $538.08 | -1.27 | -0.2% | $539.03 | $540.00 | $536.90 | 17,565 | |
| $539.35 | +3.35 | +0.6% | $539.11 | $539.53 | $538.23 | 11,765 | |
| $536.00 | -1.36 | -0.3% | $538.00 | $538.42 | $536.00 | 7,414 | |
| $537.36 | +1.62 | +0.3% | $536.04 | $537.77 | $535.60 | 8,390 | |
| $535.74 | +6.01 | +1.1% | $535.46 | $536.99 | $534.97 | 12,837 | |
| $529.73 | +1.65 | +0.3% | $528.61 | $529.86 | $528.31 | 16,387 | |
| $528.08 | +2.80 | +0.5% | $526.99 | $528.60 | $526.59 | 9,731 | |
| $525.28 | +0.98 | +0.2% | $523.00 | $527.08 | $523.00 | 11,600 | |
| $524.30 | -0.57 | -0.1% | $523.00 | $524.88 | $523.00 | 10,189 | |
| $524.87 | +0.49 | +0.1% | $524.53 | $526.60 | $524.09 | 26,915 | |
| $524.38 | +1.67 | +0.3% | $523.02 | $524.78 | $523.02 | 11,695 | |
| $522.71 | +0.77 | +0.1% | $522.50 | $522.71 | $521.51 | 11,305 | |
| $521.94 | -1.27 | -0.2% | $520.85 | $521.97 | $520.79 | 8,989 | |
| $523.21 | -1.82 | -0.3% | $522.97 | $523.53 | $522.44 | 9,134 | |
| $525.03 | -1.35 | -0.3% | $525.34 | $526.77 | $524.95 | 12,042 | |
| $526.38 | -2.66 | -0.5% | $528.99 | $528.99 | $526.23 | 14,401 | |
| $529.04 | +2.21 | +0.4% | $528.06 | $529.16 | $528.06 | 11,286 | |
| $526.83 | +2.04 | +0.4% | $525.50 | $527.50 | $525.00 | 11,746 | |
| $524.79 | -3.03 | -0.6% | $525.54 | $526.00 | $524.24 | 34,808 | |
| $527.82 | -0.82 | -0.2% | $528.64 | $528.64 | $527.00 | 13,977 | |
| $528.64 | +0.03 | 0.0% | $527.76 | $528.67 | $526.90 | 9,816 | |
| $528.61 | +0.84 | +0.2% | $529.70 | $529.73 | $528.22 | 11,225 | |
| $527.77 | +1.79 | +0.3% | $529.10 | $529.99 | $527.76 | 21,146 | |
| $525.98 | -2.53 | -0.5% | $528.55 | $529.00 | $525.40 | 12,586 | |
| $528.51 | +1.72 | +0.3% | $526.95 | $528.51 | $526.46 | 11,705 | |
| $526.79 | -1.21 | -0.2% | $528.15 | $528.60 | $526.78 | 13,620 | |
| $528.00 | -6.97 | -1.3% | $532.00 | $532.00 | $527.59 | 13,029 | |
| $534.97 | -0.43 | -0.1% | $534.59 | $535.61 | $533.85 | 10,703 | |
| $535.40 | -0.73 | -0.1% | $535.08 | $536.27 | $534.27 | 8,512 | |
| $536.13 | -4.20 | -0.8% | $538.00 | $538.00 | $536.00 | 15,857 | |
| $540.33 | -4.07 | -0.7% | $543.86 | $543.86 | $540.20 | 11,790 | |
| $544.40 | +1.73 | +0.3% | $544.33 | $545.34 | $544.33 | 11,694 | |
| $542.67 | +2.47 | +0.5% | $540.88 | $542.93 | $540.48 | 8,431 | |
| $540.20 | -1.44 | -0.3% | $541.59 | $541.60 | $538.82 | 11,101 | |
| $541.64 | +0.54 | +0.1% | $540.00 | $542.90 | $540.00 | 11,076 | |
| $541.10 | +1.38 | +0.3% | $539.94 | $541.62 | $539.38 | 11,581 |
- Ticker
- ASX:VTS
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Outstanding ETF Securities and Fund Flows Announcement
Latest news
Outstanding ETF Securities and Fund Flows Announcement
Nov 5, 2026
Closed $522.86 (-2.7%) on Nov 6, 2026
Distribution FX Rate Announcement
Oct 19, 2026
Closed $538.30 (-0.5%) on Oct 20, 2026
Supplementary Australian Prospectus
Oct 15, 2026
Closed $546.18 (+1.0%) on Oct 16, 2026
Outstanding Securities September 2026 (CDI)
Oct 6, 2026
Closed $549.20 (+0.5%) on Oct 7, 2026
Final Distribution Announcement
Sep 24, 2026
Closed $539.35 (+0.6%) on Sep 25, 2026
Outstanding Securities as of 31 Aug 2026
Sep 7, 2026
Closed $526.38 (-0.5%) on Sep 7, 2026
US SEC Filing Announcement
Aug 30, 2026
Closed $528.64 (0.0%) on Aug 31, 2026
Supplement to the US Prospectus and Statement of Additional
Jul 29, 2026
Closed $519.79 (-1.1%) on Jul 30, 2026
Vanguard US Total Market Shares Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard US Total Market Shares Index ETF.