Stock listing
ASX:VTM Victory Metals Limited Share Price
Home listing (ASX) of Victory Metals Limited
Follow Victory Metals Limited into a list and get an email when it puts out news.
Share price · ASX:VTM
$1.22 AUD -0.06 (-4.3%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.20 – $1.27 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 38,661 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $161.3M AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 132.2M shares outstanding
- 52-week range
- $1.06 – $1.93 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $194,043 AUDMedian day 109,458 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VTM · Home | $1.22 AUD | -0.055 (-4.3%) | 38,661 | $1.27 | $1.27 | $1.197 | $1.275 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VTM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.275 | -0.08 | -5.9% | $1.365 | $1.365 | $1.275 | 31,125 | |
| $1.355 | -0.025 | -1.8% | $1.355 | $1.365 | $1.305 | 51,210 | |
| $1.38 | +0.09 | +7.0% | $1.30 | $1.38 | $1.27 | 29,194 | |
| $1.29 | +0.025 | +2.0% | $1.265 | $1.375 | $1.265 | 115,190 | |
| $1.265 | +0.145 | +12.9% | $1.20 | $1.32 | $1.20 | 149,912 | |
| $1.12 | -0.135 | -10.8% | $1.24 | $1.24 | $1.12 | 204,009 | |
| $1.255 | -0.065 | -4.9% | $1.31 | $1.315 | $1.245 | 78,048 | |
| $1.32 | +0.015 | +1.1% | $1.30 | $1.33 | $1.30 | 56,496 | |
| $1.305 | -0.04 | -3.0% | $1.345 | $1.36 | $1.305 | 25,420 | |
| $1.345 | 0.00 | 0.0% | $1.355 | $1.395 | $1.345 | 38,575 | |
| $1.345 | 0.00 | 0.0% | $1.36 | $1.38 | $1.345 | 22,938 | |
| $1.345 | -0.015 | -1.1% | $1.365 | $1.365 | $1.345 | 74,891 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.375 | $1.36 | 37,202 | |
| $1.36 | -0.13 | -8.7% | $1.445 | $1.445 | $1.36 | 72,521 | |
| $1.49 | +0.11 | +8.0% | $1.37 | $1.49 | $1.37 | 123,094 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.40 | $1.365 | 110,839 | |
| $1.38 | -0.01 | -0.7% | $1.40 | $1.40 | $1.365 | 58,150 | |
| $1.39 | +0.055 | +4.1% | $1.40 | $1.44 | $1.39 | 150,218 | |
| $1.335 | +0.015 | +1.1% | $1.32 | $1.335 | $1.30 | 92,668 | |
| $1.32 | -0.08 | -5.7% | $1.42 | $1.425 | $1.315 | 211,399 | |
| $1.40 | +0.035 | +2.6% | $1.385 | $1.50 | $1.385 | 165,976 | |
| $1.365 | -0.035 | -2.5% | $1.39 | $1.40 | $1.355 | 89,201 | |
| $1.40 | -0.02 | -1.4% | $1.42 | $1.435 | $1.385 | 60,608 | |
| $1.42 | +0.025 | +1.8% | $1.38 | $1.445 | $1.37 | 109,458 | |
| $1.395 | -0.095 | -6.4% | $1.48 | $1.52 | $1.36 | 345,874 | |
| $1.49 | +0.04 | +2.8% | $1.48 | $1.50 | $1.42 | 114,054 | |
| $1.45 | 0.00 | 0.0% | $1.465 | $1.495 | $1.45 | 176,711 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.47 | $1.395 | 113,374 | |
| $1.45 | +0.01 | +0.7% | $1.44 | $1.45 | $1.39 | 106,804 | |
| $1.44 | -0.06 | -4.0% | $1.50 | $1.50 | $1.41 | 187,268 | |
| $1.50 | +0.11 | +7.9% | $1.41 | $1.50 | $1.41 | 282,217 | |
| $1.39 | -0.075 | -5.1% | $1.465 | $1.47 | $1.39 | 140,877 | |
| $1.465 | +0.065 | +4.6% | $1.43 | $1.505 | $1.42 | 271,949 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.465 | $1.30 | 959,063 | |
| $1.40 | +0.02 | +1.4% | $1.395 | $1.46 | $1.39 | 122,337 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.44 | $1.38 | 45,705 | |
| $1.38 | 0.00 | 0.0% | $1.39 | $1.39 | $1.38 | 55,749 | |
| $1.38 | -0.025 | -1.8% | $1.39 | $1.39 | $1.36 | 79,652 | |
| $1.405 | +0.01 | +0.7% | $1.445 | $1.465 | $1.405 | 49,714 | |
| $1.395 | -0.005 | -0.4% | $1.465 | $1.48 | $1.385 | 205,892 | |
| $1.40 | -0.01 | -0.7% | $1.41 | $1.42 | $1.375 | 89,061 | |
| $1.41 | +0.01 | +0.7% | $1.405 | $1.445 | $1.40 | 50,025 | |
| $1.40 | -0.07 | -4.8% | $1.46 | $1.47 | $1.40 | 211,674 | |
| $1.47 | 0.00 | 0.0% | $1.49 | $1.49 | $1.46 | 50,509 | |
| $1.47 | -0.02 | -1.3% | $1.475 | $1.475 | $1.46 | 61,661 | |
| $1.49 | -0.01 | -0.7% | $1.495 | $1.495 | $1.475 | 7,697 | |
| $1.50 | +0.005 | +0.3% | $1.49 | $1.50 | $1.46 | 107,371 | |
| $1.495 | -0.085 | -5.4% | $1.55 | $1.55 | $1.47 | 130,135 | |
| $1.58 | +0.015 | +1.0% | $1.59 | $1.59 | $1.53 | 154,926 | |
| $1.565 | +0.03 | +2.0% | $1.565 | $1.595 | $1.545 | 100,625 | |
| $1.535 | +0.005 | +0.3% | $1.535 | $1.585 | $1.535 | 77,355 | |
| $1.53 | -0.015 | -1.0% | $1.545 | $1.63 | $1.53 | 91,521 | |
| $1.545 | 0.00 | 0.0% | $1.63 | $1.68 | $1.54 | 244,687 | |
| $1.545 | -0.095 | -5.8% | $1.64 | $1.72 | $1.53 | 316,339 | |
| $1.64 | -0.02 | -1.2% | $1.665 | $1.69 | $1.595 | 132,853 | |
| $1.66 | -0.09 | -5.1% | $1.735 | $1.735 | $1.64 | 86,267 | |
| $1.75 | +0.05 | +2.9% | $1.695 | $1.76 | $1.685 | 135,320 | |
| $1.70 | +0.08 | +4.9% | $1.62 | $1.70 | $1.585 | 132,258 | |
| $1.62 | +0.015 | +0.9% | $1.60 | $1.63 | $1.59 | 132,361 | |
| $1.605 | -0.07 | -4.2% | $1.675 | $1.675 | $1.585 | 113,903 | |
| $1.675 | +0.065 | +4.0% | $1.605 | $1.675 | $1.605 | 167,062 | |
| $1.61 | +0.165 | +11.4% | $1.45 | $1.645 | $1.45 | 291,012 | |
| $1.445 | -0.035 | -2.4% | $1.48 | $1.49 | $1.435 | 99,409 | |
| $1.48 | +0.045 | +3.1% | $1.45 | $1.55 | $1.43 | 210,485 | |
| $1.435 | 0.00 | 0.0% | $1.45 | $1.485 | $1.435 | 86,959 |
- Ticker
- ASX:VTM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $1.28 (-5.9%) on Oct 30, 2026
Cashu Research Updates Victory Metals (ASX: VTM) Coverage as Mining Lease Lands
Sep 15, 2026
Closed $1.47 (+4.6%) on Sep 16, 2026
Mining lease granted for North Stanmore
Sep 13, 2026
Closed $1.40 (+1.4%) on Sep 14, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $1.40 (-0.4%) on Sep 7, 2026
Maiden ORE reserve, updated MRE and PFS
Aug 17, 2026
Closed $1.55 (-5.8%) on Aug 18, 2026
Updated - secondary phosphate heavy & magnet rare earths
Aug 4, 2026
Closed $1.45 (-2.4%) on Aug 5, 2026
Secondary phosphate heavy & magnet rare earths confirmed
Jul 29, 2026
Closed $1.40 (0.0%) on Jul 30, 2026
VTM Dispatches HRE Concentrate to Potential Offtake Partners
Jul 8, 2026
Closed $1.54 (-1.3%) on Jul 9, 2026
VTM commissioned pilot plant delivers 7.1% TREO concentrate
Jun 16, 2026
Closed $1.57 (+3.0%) on Jun 17, 2026
Victory finalises key PFS inputs
May 3, 2026
Closed $1.68 (+0.3%) on May 4, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 14, 2026
RIU Resources Round-up Conference 2025
Conference · 18 slides · May 6, 2025
Investor Presentation (July 2024)
Investor deck · 24 slides · Jul 18, 2024
Investor Presentation (July 2024)
Investor deck · 24 slides · Jul 17, 2024
Victory Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 20 in the last 12 months · 99 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 8 decks · latest Sep 14, 2026
Where Victory Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VTM · Home listing · This page | ASX | Australia | AUD |
| OTC:VTYMF | OTC | United States | USD |
| Tradegate:SJ60 | Tradegate | Germany | EUR |
| Frankfurt:SJ60 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Victory Metals Limited.