Stock listing
ASX:VSO Vanguard MSCI Australian Small Companies Index ETF Share Price
Follow Vanguard MSCI Australian Small Companies Index ETF into a list and get an email when it puts out news.
Share price · ASX:VSO
$70.27 AUD -0.39 (-0.6%)
Delayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Day range so far
- $70.04 – $70.75 AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Volume
- 8,034 sharesDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Market cap
- $855.9M AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026 · price × 12.18M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:VSO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.66 | -0.11 | -0.2% | $70.68 | $70.71 | $70.13 | 9,989 | |
| $70.77 | -0.13 | -0.2% | $70.90 | $70.90 | $70.45 | 25,670 | |
| $70.90 | +1.40 | +2.0% | $70.14 | $70.96 | $70.14 | 17,039 | |
| $69.50 | -1.28 | -1.8% | $70.52 | $70.52 | $69.15 | 30,149 | |
| $70.78 | -0.50 | -0.7% | $71.50 | $71.50 | $70.72 | 20,350 | |
| $71.28 | -0.71 | -1.0% | $71.99 | $72.29 | $71.28 | 49,039 | |
| $71.99 | +0.08 | +0.1% | $72.24 | $72.58 | $71.99 | 22,950 | |
| $71.91 | +0.22 | +0.3% | $71.97 | $72.18 | $71.61 | 37,599 | |
| $71.69 | -0.53 | -0.7% | $72.00 | $72.00 | $71.54 | 13,270 | |
| $72.22 | +0.26 | +0.4% | $72.01 | $72.66 | $72.01 | 25,240 | |
| $71.96 | -0.13 | -0.2% | $72.30 | $72.50 | $71.96 | 18,916 | |
| $72.09 | -0.20 | -0.3% | $72.70 | $72.70 | $72.04 | 8,610 | |
| $72.29 | +0.54 | +0.8% | $71.77 | $72.34 | $71.77 | 14,865 | |
| $71.75 | -1.49 | -2.0% | $72.54 | $72.54 | $71.63 | 24,533 | |
| $73.24 | +0.78 | +1.1% | $72.31 | $73.50 | $72.31 | 42,721 | |
| $72.46 | +0.58 | +0.8% | $71.77 | $72.50 | $71.77 | 24,600 | |
| $71.88 | -0.45 | -0.6% | $72.70 | $72.70 | $71.72 | 35,232 | |
| $72.33 | -1.07 | -1.5% | $72.20 | $72.92 | $72.20 | 24,234 | |
| $73.40 | -0.60 | -0.8% | $72.90 | $73.58 | $72.90 | 30,363 | |
| $74.00 | +0.14 | +0.2% | $73.90 | $74.30 | $73.90 | 28,464 | |
| $73.86 | +0.59 | +0.8% | $73.27 | $73.95 | $73.27 | 19,476 | |
| $73.27 | +0.06 | +0.1% | $73.15 | $73.45 | $72.94 | 20,580 | |
| $73.21 | +0.56 | +0.8% | $72.68 | $73.53 | $72.68 | 25,330 | |
| $72.65 | +0.11 | +0.2% | $72.50 | $72.82 | $72.35 | 20,407 | |
| $72.54 | +0.44 | +0.6% | $72.25 | $72.56 | $71.82 | 23,117 | |
| $72.10 | -0.41 | -0.6% | $72.60 | $72.66 | $71.99 | 24,091 | |
| $72.51 | -0.04 | -0.1% | $72.51 | $73.06 | $72.51 | 14,451 | |
| $72.55 | -1.73 | -2.3% | $73.60 | $73.60 | $72.19 | 22,893 | |
| $74.28 | +0.03 | 0.0% | $73.89 | $74.28 | $73.61 | 22,014 | |
| $74.25 | -0.57 | -0.8% | $74.80 | $74.81 | $74.25 | 17,323 | |
| $74.82 | -0.44 | -0.6% | $74.94 | $75.26 | $74.73 | 20,471 | |
| $75.26 | +0.10 | +0.1% | $75.15 | $75.55 | $75.06 | 19,606 | |
| $75.16 | +0.37 | +0.5% | $74.88 | $75.37 | $74.88 | 18,421 | |
| $74.79 | +0.61 | +0.8% | $74.25 | $74.90 | $74.25 | 29,442 | |
| $74.18 | -1.32 | -1.7% | $74.86 | $74.86 | $74.05 | 26,123 | |
| $75.50 | +0.75 | +1.0% | $74.50 | $75.50 | $74.50 | 20,457 | |
| $74.75 | -0.76 | -1.0% | $75.50 | $75.50 | $74.75 | 20,283 | |
| $75.51 | -0.49 | -0.6% | $76.01 | $76.19 | $75.51 | 20,908 | |
| $76.00 | -0.56 | -0.7% | $76.94 | $76.94 | $75.45 | 9,957 | |
| $76.56 | +0.12 | +0.2% | $76.36 | $77.08 | $76.36 | 29,915 | |
| $76.44 | +0.53 | +0.7% | $75.64 | $76.58 | $75.64 | 28,680 | |
| $75.91 | +0.59 | +0.8% | $75.50 | $76.12 | $75.50 | 26,485 | |
| $75.32 | -0.14 | -0.2% | $75.35 | $75.60 | $75.08 | 17,058 | |
| $75.46 | +1.31 | +1.8% | $75.00 | $75.73 | $75.00 | 20,936 | |
| $74.15 | -0.45 | -0.6% | $74.60 | $74.81 | $74.15 | 18,689 | |
| $74.60 | -0.90 | -1.2% | $75.30 | $75.34 | $74.60 | 18,483 | |
| $75.50 | +0.08 | +0.1% | $75.43 | $75.75 | $75.37 | 18,946 | |
| $75.42 | -0.53 | -0.7% | $76.16 | $76.16 | $75.24 | 27,269 | |
| $75.95 | -0.31 | -0.4% | $76.26 | $76.53 | $75.95 | 30,690 | |
| $76.26 | -0.19 | -0.2% | $76.50 | $76.50 | $75.91 | 13,834 | |
| $76.45 | +0.32 | +0.4% | $76.50 | $76.80 | $76.12 | 17,683 | |
| $76.13 | +0.82 | +1.1% | $76.05 | $76.24 | $75.88 | 33,603 | |
| $75.31 | +0.05 | +0.1% | $75.26 | $75.81 | $75.00 | 29,171 | |
| $75.26 | +0.91 | +1.2% | $74.89 | $75.42 | $74.89 | 60,957 | |
| $74.35 | +1.32 | +1.8% | $73.29 | $74.37 | $73.29 | 31,194 | |
| $73.03 | +1.44 | +2.0% | $71.59 | $73.03 | $71.59 | 23,009 | |
| $71.59 | +0.49 | +0.7% | $71.55 | $71.67 | $70.79 | 152,713 | |
| $71.10 | +0.73 | +1.0% | $70.88 | $71.60 | $70.88 | 58,694 | |
| $70.37 | -1.08 | -1.5% | $71.40 | $71.40 | $70.37 | 73,064 | |
| $71.45 | +0.36 | +0.5% | $71.70 | $71.88 | $71.29 | 75,844 | |
| $71.09 | +0.17 | +0.2% | $70.70 | $71.17 | $70.59 | 32,794 | |
| $70.92 | +1.02 | +1.5% | $71.16 | $71.16 | $70.66 | 22,428 | |
| $69.90 | -1.56 | -2.2% | $70.75 | $70.75 | $69.63 | 50,811 | |
| $71.46 | +0.42 | +0.6% | $71.25 | $72.20 | $71.25 | 107,615 | |
| $71.04 | +0.35 | +0.5% | $70.86 | $71.19 | $70.76 | 114,374 | |
| $70.69 | +0.44 | +0.6% | $70.30 | $70.76 | $69.92 | 23,239 |
- Ticker
- ASX:VSO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Updated Estimated Distribution
Latest news
Updated Estimated Distribution
Sep 30, 2026
Closed $71.75 (-2.0%) on Oct 1, 2026
Vanguard MSCI Australian Small Companies Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard MSCI Australian Small Companies Index ETF.