Stock listing
ASX:VOLT ETFs Global Lithium Miners ETF Share Price
Follow ETFs Global Lithium Miners ETF into a list and get an email when it puts out news.
Share price · ASX:VOLT
$4.39 AUD -0.09 (-2.0%)
Close on Nov 4, 2026
- Day range
- $4.39 – $4.51 AUDNov 4, 2026
- Volume
- 2,290 sharesNov 4, 2026
- Traded on an average day
- $15,872 AUDMedian day 485 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:VOLT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.39 | -0.09 | -2.0% | $4.51 | $4.51 | $4.39 | 2,290 | |
| $4.48 | -0.14 | -3.0% | $4.55 | $4.55 | $4.48 | 1,660 | |
| $4.62 | -0.18 | -3.7% | $4.76 | $4.76 | $4.60 | 20,533 | |
| $4.80 | -0.20 | -4.0% | $4.89 | $4.89 | $4.77 | 26,254 | |
| $5.00 | +0.24 | +5.0% | $4.98 | $5.00 | $4.98 | 28,908 | |
| $4.76 | +0.09 | +1.9% | $4.76 | $4.77 | $4.76 | 9,220 | |
| $4.67 | +0.10 | +2.2% | $4.66 | $4.67 | $4.66 | 470 | |
| $4.57 | -0.38 | -7.7% | $4.61 | $4.61 | $4.57 | 4,286 | |
| $4.95 | +0.06 | +1.2% | $4.95 | $4.95 | $4.95 | 1,500 | |
| $4.89 | +0.01 | +0.2% | $4.95 | $4.95 | $4.89 | 8,000 | |
| $4.88 | -0.12 | -2.4% | $4.90 | $4.90 | $4.88 | 4,055 | |
| $5.00 | -0.05 | -1.0% | $5.08 | $5.08 | $5.00 | 1,050 | |
| $5.05 | -0.04 | -0.8% | $5.09 | $5.09 | $5.05 | 6,328 | |
| $5.09 | -0.15 | -2.9% | $5.09 | $5.09 | $5.09 | 201 | |
| $5.24 | +0.02 | +0.4% | $5.19 | $5.24 | $5.19 | 2,186 | |
| $5.22 | -0.21 | -3.9% | $5.43 | $5.43 | $5.22 | 29 | |
| $5.43 | -0.31 | -5.4% | $5.74 | $5.74 | $5.43 | 1,069 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | -0.06 | -1.0% | $5.75 | $5.75 | $5.74 | 5,005 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | -0.05 | -0.9% | $5.80 | $5.80 | $5.80 | 68 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.85 | -0.15 | -2.5% | $6.00 | $6.00 | $5.83 | 2,793 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | -0.02 | -0.3% | $6.00 | $6.00 | $6.00 | 2,100 | |
| $6.02 | -0.29 | -4.6% | $6.06 | $6.06 | $6.02 | 18,500 | |
| $6.31 | -0.19 | -2.9% | $6.32 | $6.32 | $6.31 | 924 | |
| $6.50 | +0.11 | +1.7% | $6.50 | $6.50 | $6.50 | 12,000 | |
| $6.39 | 0.00 | 0.0% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.39 | 0.00 | 0.0% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.39 | +0.15 | +2.4% | $6.39 | $6.39 | $6.39 | 780 | |
| $6.24 | -0.46 | -6.9% | $6.24 | $6.24 | $6.24 | 500 | |
| $6.70 | 0.00 | 0.0% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.70 | 0.00 | 0.0% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.70 | 0.00 | 0.0% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.70 | -0.34 | -4.8% | $6.74 | $6.74 | $6.70 | 5,110 | |
| $7.04 | 0.00 | 0.0% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.04 | -0.05 | -0.7% | $7.09 | $7.09 | $7.03 | 557 | |
| $7.09 | +0.04 | +0.6% | $7.10 | $7.10 | $7.09 | 534 | |
| $7.05 | -0.34 | -4.6% | $7.12 | $7.12 | $7.05 | 53 | |
| $7.39 | 0.00 | 0.0% | $7.39 | $7.39 | $7.39 | 0 | |
| $7.39 | -0.19 | -2.5% | $7.45 | $7.45 | $7.39 | 5,396 | |
| $7.58 | 0.00 | 0.0% | $7.58 | $7.58 | $7.58 | 0 | |
| $7.58 | +0.02 | +0.3% | $7.58 | $7.58 | $7.58 | 528 | |
| $7.56 | +0.22 | +3.0% | $7.56 | $7.56 | $7.56 | 150 | |
| $7.34 | 0.00 | 0.0% | $7.34 | $7.34 | $7.34 | 0 | |
| $7.34 | -0.15 | -2.0% | $7.37 | $7.37 | $7.34 | 1,782 | |
| $7.49 | -0.06 | -0.8% | $7.49 | $7.49 | $7.49 | 40 | |
| $7.55 | -0.25 | -3.2% | $7.55 | $7.55 | $7.55 | 10 | |
| $7.80 | +0.65 | +9.1% | $7.63 | $7.80 | $7.63 | 1,352 | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.15 | +0.05 | +0.7% | $7.81 | $7.81 | $7.15 | 3,414 | |
| $7.10 | -0.40 | -5.3% | $7.20 | $7.20 | $7.10 | 6,374 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 26 | |
| $7.50 | +0.79 | +11.8% | $7.44 | $7.50 | $7.43 | 2,600 | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.71 | +0.38 | +6.0% | $6.75 | $6.75 | $6.71 | 2,225 | |
| $6.33 | 0.00 | 0.0% | $6.33 | $6.33 | $6.33 | 0 |
- Ticker
- ASX:VOLT
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Units on Issue and Fund Flows
Latest news
Units on Issue and Fund Flows
Nov 2, 2026
Closed $4.39 (-2.0%) on Nov 4, 2026
Units on Issue and Fund Flows - September 2026
Oct 5, 2026
Closed $5.80 (0.0%) on Oct 6, 2026
Annual Report
Sep 28, 2026
Closed $6.00 (0.0%) on Sep 29, 2026
Units on Issue and Fund Flows - August 2026
Sep 2, 2026
Closed $7.39 (-2.5%) on Sep 3, 2026
Notice of Change of Auditor
Aug 17, 2026
Closed $7.50 (0.0%) on Aug 18, 2026
ETFs Global Lithium Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ETFs Global Lithium Miners ETF.