Stock listing
ASX:VNL Vinyl Group Ltd. Share Price
Home listing (ASX) of Vinyl Group Ltd.
Follow Vinyl Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:VNL
$0.034 AUD -0.003 (-8.1%)
Close on Oct 16, 2026
- Day range
- $0.034 – $0.038 AUDOct 16, 2026
- Volume
- 96,000 sharesOct 16, 2026
- Market value
- $50.43M AUDAt the close on Oct 16, 2026 · price × 1.48B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VNL · Home | $0.034 AUD | -0.003 (-8.1%) | 96,000 | $0.038 | $0.038 | $0.034 | $0.037 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · ASX:VNL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | -0.003 | -8.1% | $0.038 | $0.038 | $0.034 | 96,000 | |
| $0.037 | +0.002 | +5.7% | $0.036 | $0.037 | $0.034 | 138,118 | |
| $0.035 | -0.001 | -2.8% | $0.039 | $0.039 | $0.034 | 185,419 | |
| $0.036 | +0.003 | +9.1% | $0.035 | $0.036 | $0.035 | 310,969 | |
| $0.033 | -0.002 | -5.7% | $0.033 | $0.033 | $0.033 | 3,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 121,592 | |
| $0.035 | 0.000 | 0.0% | $0.037 | $0.037 | $0.034 | 93,977 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.036 | $0.034 | 28,891 | |
| $0.036 | +0.003 | +9.1% | $0.036 | $0.036 | $0.036 | 20,000 | |
| $0.033 | -0.003 | -8.3% | $0.036 | $0.036 | $0.032 | 504,447 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 185,612 | |
| $0.036 | -0.003 | -7.7% | $0.037 | $0.037 | $0.036 | 185,000 | |
| $0.039 | -0.001 | -2.5% | $0.043 | $0.043 | $0.038 | 53,587 | |
| $0.040 | +0.001 | +2.6% | $0.038 | $0.040 | $0.035 | 403,820 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 445,613 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 19,010 | |
| $0.039 | -0.001 | -2.5% | $0.042 | $0.042 | $0.039 | 226,388 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 229,810 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.042 | $0.039 | 1,006,084 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 26,060 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.042 | $0.039 | 548,660 | |
| $0.040 | -0.004 | -9.1% | $0.044 | $0.044 | $0.037 | 1,677,652 | |
| $0.044 | +0.002 | +4.8% | $0.045 | $0.045 | $0.042 | 217,628 | |
| $0.042 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 808,527 | |
| $0.042 | +0.004 | +10.5% | $0.040 | $0.043 | $0.034 | 664,453 | |
| $0.038 | -0.001 | -2.6% | $0.041 | $0.041 | $0.037 | 121,796 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 63,274 | |
| $0.040 | -0.001 | -1.2% | $0.040 | $0.040 | $0.040 | 64,149 | |
| $0.041 | -0.002 | -3.6% | $0.040 | $0.041 | $0.039 | 280,895 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.040 | 47,337 | |
| $0.040 | 0.000 | 0.0% | $0.038 | $0.040 | $0.038 | 225,000 | |
| $0.040 | -0.003 | -7.0% | $0.043 | $0.043 | $0.039 | 752,776 | |
| $0.043 | -0.003 | -6.5% | $0.046 | $0.046 | $0.043 | 14,175 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 4,814 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 51 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 7,949 | |
| $0.046 | +0.003 | +7.0% | $0.044 | $0.052 | $0.044 | 510,840 | |
| $0.043 | 0.000 | 0.0% | $0.045 | $0.045 | $0.043 | 206,647 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 152,859 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.042 | 112,247 | |
| $0.043 | +0.001 | +2.4% | $0.045 | $0.045 | $0.039 | 1,135,480 | |
| $0.042 | -0.004 | -8.7% | $0.046 | $0.047 | $0.042 | 994,357 | |
| $0.046 | -0.003 | -6.1% | $0.046 | $0.048 | $0.046 | 189,911 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.050 | $0.049 | 166,335 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.053 | $0.050 | 524,353 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.054 | $0.051 | 126,999 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.054 | $0.050 | 367,059 | |
| $0.053 | +0.001 | +1.9% | $0.049 | $0.053 | $0.049 | 188,688 | |
| $0.052 | +0.006 | +13.0% | $0.046 | $0.053 | $0.043 | 404,232 | |
| $0.046 | -0.003 | -6.1% | $0.050 | $0.050 | $0.046 | 187,231 | |
| $0.049 | -0.002 | -3.9% | $0.051 | $0.052 | $0.045 | 285,066 | |
| $0.051 | -0.002 | -3.8% | $0.054 | $0.054 | $0.051 | 76,723 | |
| $0.053 | +0.004 | +8.2% | $0.050 | $0.054 | $0.050 | 61,716 | |
| $0.049 | -0.003 | -5.8% | $0.054 | $0.054 | $0.049 | 760,796 | |
| $0.052 | +0.002 | +4.0% | $0.050 | $0.052 | $0.050 | 296,878 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.051 | $0.050 | 170,063 | |
| $0.051 | -0.001 | -1.0% | $0.051 | $0.051 | $0.051 | 30,000 | |
| $0.052 | -0.001 | -1.0% | $0.050 | $0.052 | $0.050 | 108,436 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 57,404 |
- Ticker
- ASX:VNL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 21, 2026
Strategy Update Investor Presentation
Latest deck · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides
Latest news
Strategy Update Investor Presentation
Jul 21, 2026
Closed $0.052 (+4.0%) on Jul 22, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 26 slides · Jul 22, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 20 slides · Jun 10, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 17 slides · Mar 2, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 28, 2025
Vinyl Group Ltd. on 6ix
- News releases
- 12 in the last 12 months · 197 in all · newest Jul 21, 2026 · oldest 2016
- Decks
- 15 decks · latest Jul 22, 2026
Where Vinyl Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VNL · Home listing · This page | ASX | Australia | AUD |
| OTC:JAXAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vinyl Group Ltd.