Stock listing

ASX:VMS Venari Minerals NL Share Price

Home listing (ASX) of Venari Minerals NL

Follow Venari Minerals NL into a list and get an email when it puts out news.

Share price · ASX:VMS

$0.11 AUD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months +15.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$0.11 – $0.11 AUDOct 21, 2026
Volume
5,164 sharesOct 21, 2026
Market cap
$18.49M AUDAt the close on Oct 21, 2026 · price × 168.1M shares outstanding
Venari Minerals NL logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:VMS · Home$0.11 AUD0.00 (0.0%)5,164$0.11$0.11$0.11$0.11Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:VMS · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.110.000.0%$0.11$0.11$0.115,164
$0.110.000.0%$0.11$0.11$0.1163,542
$0.110.000.0%$0.11$0.11$0.110
$0.11-0.01-8.3%$0.12$0.12$0.10566,410
$0.120.000.0%$0.12$0.12$0.12655
$0.120.000.0%$0.12$0.12$0.120
$0.12+0.015+14.3%$0.105$0.12$0.105410,529
$0.105+0.005+5.0%$0.105$0.105$0.105935
$0.10-0.005-4.8%$0.115$0.115$0.1066,939
$0.105+0.005+5.0%$0.105$0.105$0.1051,347
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.105$0.11$0.10131,370
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.10835
$0.10-0.005-4.8%$0.105$0.105$0.10193,959
$0.105-0.015-12.5%$0.12$0.125$0.105268,595
$0.12-0.01-7.7%$0.13$0.13$0.12100,000
$0.13-0.01-7.1%$0.125$0.13$0.12535,573
$0.140.000.0%$0.14$0.14$0.148,458
$0.140.000.0%$0.14$0.14$0.1450,000
$0.14-0.005-3.4%$0.14$0.145$0.14215,817
$0.1450.000.0%$0.145$0.145$0.1493,617
$0.145-0.015-9.4%$0.145$0.145$0.138155,966
$0.16+0.01+6.7%$0.145$0.16$0.145302,497
$0.150.000.0%$0.155$0.17$0.1573,192
$0.15+0.005+3.4%$0.145$0.16$0.1471,305
$0.145+0.025+20.8%$0.12$0.145$0.11160,383
$0.12-0.015-11.1%$0.13$0.13$0.1230,147
$0.135+0.054+66.7%$0.09$0.135$0.09302,544
$0.0810.000.0%$0.081$0.081$0.0810
$0.0810.000.0%$0.081$0.081$0.08110,000
$0.081+0.003+3.8%$0.081$0.081$0.08111,595
$0.0780.000.0%$0.078$0.078$0.0780
$0.0780.000.0%$0.078$0.078$0.0780
$0.0780.000.0%$0.078$0.078$0.0780
$0.078-0.002-2.5%$0.078$0.078$0.07820,000
$0.080.000.0%$0.08$0.08$0.080
$0.08-0.006-7.0%$0.088$0.088$0.0820,095
$0.086+0.002+2.4%$0.086$0.086$0.086115
$0.0840.000.0%$0.084$0.084$0.0840
$0.0840.000.0%$0.084$0.084$0.0840
$0.084+0.004+5.0%$0.084$0.084$0.0846,500
$0.080.000.0%$0.08$0.08$0.085,000
$0.08-0.009-10.1%$0.081$0.081$0.0835,755
$0.089+0.008+9.9%$0.089$0.089$0.0892,276
$0.0810.000.0%$0.081$0.081$0.0810
$0.081+0.002+2.5%$0.08$0.081$0.0812,724
$0.079-0.001-1.3%$0.075$0.079$0.074158,007
$0.080.000.0%$0.08$0.08$0.080
$0.08-0.004-4.8%$0.084$0.084$0.0854,463
$0.0840.000.0%$0.084$0.084$0.0840
$0.0840.000.0%$0.084$0.084$0.0845,067
$0.0840.000.0%$0.084$0.084$0.0840
$0.084+0.004+5.0%$0.08$0.085$0.0851,435
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.08607
$0.080.000.0%$0.08$0.08$0.0813,337
$0.08-0.01-11.1%$0.08$0.082$0.07825,603
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.099,000
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.09-0.005-5.3%$0.095$0.095$0.0973,901
$0.095+0.006+6.7%$0.093$0.095$0.09347,093
$0.0890.000.0%$0.089$0.089$0.0890
$0.089+0.004+4.7%$0.09$0.092$0.089142,838
Ticker
ASX:VMS
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Venari Exercises Option to Secure Private Water Rights

Oct 12, 2026

Closed $0.12 (+14.3%) on Oct 13, 2026

Red Mountain MRE Updated with Strontium and Magnesium

Oct 5, 2026

Closed $0.10 (0.0%) on Oct 6, 2026

Trading Halt

Oct 1, 2026

Closed $0.10 (0.0%) on Oct 2, 2026

Security Class Reinstatement to Quotation - VMSOA

Aug 5, 2026

Closed $0.084 (+5.0%) on Aug 6, 2026

Completion of Tranche 1 Placement and Convertible Note

Jul 30, 2026

Closed $0.08 (-11.1%) on Jul 31, 2026

Security Class Suspension from Quotation - VMSOA

Jul 28, 2026

Closed $0.09 (0.0%) on Jul 29, 2026

$6.1 Million Capital Raising to Advance Red Mountain Project

Jul 19, 2026

Closed $0.085 (0.0%) on Jul 20, 2026

Venari Divests 100% of the Georgina Basin IOCG Project

Jul 6, 2026

Closed $0.095 (0.0%) on Jul 7, 2026

Red Mountain Project produces Battery-Grade Lithium Product

Apr 27, 2026

Updated Exploration Target for Red Mountain Lithium Project

Feb 17, 2026

All Venari Minerals NL news

Decks

Venari Minerals NL on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
23 in the last 12 months · 173 in all · newest Oct 12, 2026 · oldest 2016
Decks
27 decks · latest Sep 8, 2026

Where Venari Minerals NL is listed

ListingExchangeCountryCurrency
ASX:VMS · Home listing · This pageASXAustraliaAUD
OTC:ASMTFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Venari Minerals NL.