Stock listing
ASX:VLC Vanguard MSCI Australian Large Cos. Index ETF Share Price
Follow Vanguard MSCI Australian Large Cos. Index ETF into a list and get an email when it puts out news.
Share price · ASX:VLC
$88.78 AUD -0.59 (-0.7%)
Close on Oct 19, 2026
- Day range
- $88.78 – $89.96 AUDOct 19, 2026
- Volume
- 10,555 sharesOct 19, 2026
- Market value
- $223.0M AUDAt the close on Oct 19, 2026 · price × 2.51M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:VLC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.78 | -0.59 | -0.7% | $89.33 | $89.96 | $88.78 | 10,555 | |
| $89.37 | +0.54 | +0.6% | $89.20 | $89.53 | $89.02 | 2,480 | |
| $88.83 | +0.27 | +0.3% | $88.25 | $88.97 | $87.89 | 7,103 | |
| $88.56 | -0.71 | -0.8% | $89.36 | $89.36 | $88.27 | 3,049 | |
| $89.27 | +0.36 | +0.4% | $88.90 | $89.51 | $88.57 | 8,691 | |
| $88.91 | +0.93 | +1.1% | $88.47 | $89.04 | $88.16 | 3,326 | |
| $87.98 | +0.41 | +0.5% | $87.83 | $88.02 | $87.65 | 5,768 | |
| $87.57 | -1.00 | -1.1% | $87.87 | $88.30 | $87.54 | 5,535 | |
| $88.57 | -0.30 | -0.3% | $88.87 | $88.87 | $88.23 | 8,686 | |
| $88.87 | +0.60 | +0.7% | $88.45 | $89.01 | $88.39 | 1,769 | |
| $88.27 | +0.48 | +0.5% | $88.09 | $88.70 | $88.09 | 1,500 | |
| $87.79 | +0.43 | +0.5% | $87.47 | $87.87 | $87.27 | 2,169 | |
| $87.36 | -2.83 | -3.1% | $88.86 | $88.86 | $87.32 | 4,984 | |
| $90.19 | +1.00 | +1.1% | $88.92 | $90.32 | $88.92 | 2,541 | |
| $89.19 | +0.06 | +0.1% | $89.52 | $89.52 | $88.92 | 5,116 | |
| $89.13 | +0.33 | +0.4% | $89.56 | $89.56 | $88.96 | 5,369 | |
| $88.80 | -0.02 | 0.0% | $88.86 | $88.86 | $88.48 | 2,054 | |
| $88.82 | -0.86 | -1.0% | $88.74 | $89.08 | $88.21 | 6,274 | |
| $89.68 | -0.04 | 0.0% | $90.00 | $90.00 | $89.39 | 2,135 | |
| $89.72 | +0.22 | +0.2% | $89.50 | $89.82 | $89.35 | 4,189 | |
| $89.50 | +0.36 | +0.4% | $89.11 | $89.50 | $88.85 | 6,266 | |
| $89.14 | -0.31 | -0.3% | $90.00 | $90.00 | $89.14 | 2,527 | |
| $89.45 | +0.74 | +0.8% | $88.75 | $89.64 | $88.75 | 8,055 | |
| $88.71 | +0.34 | +0.4% | $88.46 | $89.05 | $88.46 | 4,928 | |
| $88.37 | -1.10 | -1.2% | $89.47 | $89.47 | $88.34 | 3,535 | |
| $89.47 | +0.07 | +0.1% | $89.88 | $89.99 | $89.31 | 4,050 | |
| $89.40 | -0.16 | -0.2% | $89.50 | $89.61 | $88.94 | 11,080 | |
| $89.56 | -1.67 | -1.8% | $90.78 | $90.78 | $89.05 | 10,485 | |
| $91.23 | +0.70 | +0.8% | $91.46 | $91.70 | $90.88 | 3,209 | |
| $90.53 | -1.12 | -1.2% | $91.96 | $91.96 | $90.53 | 8,219 | |
| $91.65 | +0.21 | +0.2% | $92.00 | $92.35 | $91.65 | 1,215 | |
| $91.44 | -0.33 | -0.4% | $92.40 | $92.54 | $91.44 | 8,938 | |
| $91.77 | +0.56 | +0.6% | $91.00 | $92.14 | $91.00 | 5,033 | |
| $91.21 | -0.60 | -0.7% | $91.48 | $91.48 | $90.79 | 5,144 | |
| $91.81 | +0.19 | +0.2% | $92.01 | $92.06 | $91.54 | 9,354 | |
| $91.62 | +0.10 | +0.1% | $92.01 | $92.59 | $91.62 | 4,807 | |
| $91.52 | +0.48 | +0.5% | $91.30 | $91.84 | $91.05 | 2,399 | |
| $91.04 | -0.82 | -0.9% | $92.01 | $92.01 | $91.02 | 3,406 | |
| $91.86 | +0.05 | +0.1% | $92.00 | $93.06 | $91.86 | 9,639 | |
| $91.81 | +0.07 | +0.1% | $92.38 | $92.65 | $91.81 | 2,046 | |
| $91.74 | +0.41 | +0.4% | $91.45 | $92.20 | $91.45 | 4,203 | |
| $91.33 | -0.28 | -0.3% | $91.82 | $91.82 | $91.30 | 9,119 | |
| $91.61 | +0.18 | +0.2% | $92.10 | $92.10 | $91.51 | 7,835 | |
| $91.43 | -0.01 | 0.0% | $91.50 | $92.03 | $91.32 | 3,879 | |
| $91.44 | +0.30 | +0.3% | $91.28 | $92.12 | $91.28 | 2,969 | |
| $91.14 | -0.83 | -0.9% | $93.12 | $93.12 | $91.11 | 1,308 | |
| $91.97 | -0.94 | -1.0% | $92.95 | $92.95 | $91.77 | 4,456 | |
| $92.91 | -0.20 | -0.2% | $93.05 | $93.05 | $92.33 | 10,730 | |
| $93.11 | -0.69 | -0.7% | $93.50 | $93.66 | $92.90 | 4,282 | |
| $93.80 | +0.23 | +0.2% | $93.73 | $94.05 | $93.57 | 5,807 | |
| $93.57 | -0.87 | -0.9% | $94.24 | $94.24 | $93.25 | 21,766 | |
| $94.44 | -0.44 | -0.5% | $94.08 | $94.61 | $94.08 | 7,062 | |
| $94.88 | +0.11 | +0.1% | $94.89 | $95.35 | $94.62 | 5,582 | |
| $94.77 | +0.47 | +0.5% | $94.32 | $94.93 | $93.77 | 5,824 | |
| $94.30 | +1.52 | +1.6% | $93.03 | $94.38 | $93.03 | 4,427 | |
| $92.78 | -0.08 | -0.1% | $92.74 | $92.78 | $92.20 | 2,171 | |
| $92.86 | +0.29 | +0.3% | $93.21 | $93.58 | $92.75 | 1,423 | |
| $92.57 | -0.66 | -0.7% | $92.97 | $93.23 | $92.40 | 6,847 | |
| $93.23 | +1.20 | +1.3% | $92.04 | $93.87 | $92.04 | 4,202 | |
| $92.03 | +0.39 | +0.4% | $91.29 | $92.25 | $91.14 | 6,355 | |
| $91.64 | +1.16 | +1.3% | $91.03 | $91.76 | $90.95 | 5,979 | |
| $90.48 | +0.18 | +0.2% | $90.78 | $90.99 | $90.17 | 4,979 | |
| $90.30 | +0.01 | 0.0% | $90.73 | $91.56 | $90.30 | 2,142 | |
| $90.29 | +0.48 | +0.5% | $90.32 | $90.77 | $90.29 | 6,344 | |
| $89.81 | -0.64 | -0.7% | $90.20 | $90.23 | $89.58 | 5,813 | |
| $90.45 | +0.50 | +0.6% | $90.21 | $90.94 | $90.21 | 5,087 |
- Ticker
- ASX:VLC
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Updated Estimated Distribution
Latest news
Updated Estimated Distribution
Sep 30, 2026
Closed $87.36 (-3.1%) on Oct 1, 2026
Vanguard MSCI Australian Large Cos. Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard MSCI Australian Large Cos. Index ETF.