Stock listing
ASX:VISM Vanguard MSCI International Small Cos Index ETF Share Price
Follow Vanguard MSCI International Small Cos Index ETF into a list and get an email when it puts out news.
Share price · ASX:VISM
$73.41 AUD +0.47 (+0.6%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $73.41 – $73.73 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 8,943 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:VISM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.94 | -0.72 | -1.0% | $74.64 | $74.64 | $72.87 | 38,373 | |
| $73.66 | -0.54 | -0.7% | $74.50 | $74.50 | $73.36 | 41,025 | |
| $74.20 | +1.01 | +1.4% | $74.62 | $74.62 | $74.19 | 32,603 | |
| $73.19 | -0.55 | -0.7% | $72.99 | $73.33 | $72.64 | 21,817 | |
| $73.74 | -0.21 | -0.3% | $74.00 | $74.00 | $73.67 | 13,640 | |
| $73.95 | -0.07 | -0.1% | $74.01 | $74.07 | $73.77 | 18,502 | |
| $74.02 | +0.27 | +0.4% | $74.45 | $74.45 | $74.00 | 11,032 | |
| $73.75 | +0.10 | +0.1% | $74.01 | $74.59 | $73.67 | 26,670 | |
| $73.65 | -0.60 | -0.8% | $73.85 | $73.85 | $73.52 | 22,749 | |
| $74.25 | -0.38 | -0.5% | $74.70 | $74.70 | $74.25 | 15,828 | |
| $74.63 | +0.23 | +0.3% | $74.69 | $74.75 | $74.44 | 14,204 | |
| $74.40 | +0.03 | 0.0% | $74.90 | $75.00 | $74.40 | 11,381 | |
| $74.37 | +0.265 | +0.4% | $74.38 | $74.41 | $74.21 | 16,760 | |
| $74.11 | -0.235 | -0.3% | $74.30 | $74.75 | $73.89 | 13,237 | |
| $74.34 | +0.39 | +0.5% | $73.98 | $74.49 | $73.96 | 22,447 | |
| $73.95 | +0.05 | +0.1% | $73.97 | $74.00 | $73.46 | 29,412 | |
| $73.90 | -0.29 | -0.4% | $74.38 | $74.38 | $73.89 | 17,662 | |
| $74.19 | +0.28 | +0.4% | $74.44 | $74.44 | $73.98 | 21,541 | |
| $73.91 | -0.50 | -0.7% | $74.28 | $74.28 | $73.91 | 26,002 | |
| $74.41 | +0.46 | +0.6% | $74.94 | $74.94 | $74.21 | 17,171 | |
| $73.95 | +0.30 | +0.4% | $74.00 | $74.03 | $73.76 | 26,546 | |
| $73.65 | -0.13 | -0.2% | $73.65 | $73.65 | $73.39 | 15,463 | |
| $73.78 | 0.00 | 0.0% | $73.78 | $73.86 | $73.61 | 22,827 | |
| $73.78 | +0.21 | +0.3% | $74.00 | $74.10 | $73.70 | 20,662 | |
| $73.57 | 0.00 | 0.0% | $74.04 | $74.04 | $73.50 | 12,126 | |
| $73.57 | -0.20 | -0.3% | $73.78 | $73.78 | $73.55 | 26,978 | |
| $73.77 | +0.18 | +0.2% | $73.74 | $74.00 | $73.60 | 17,750 | |
| $73.59 | -0.17 | -0.2% | $73.32 | $73.59 | $73.20 | 12,727 | |
| $73.76 | -0.57 | -0.8% | $73.67 | $73.77 | $73.50 | 10,537 | |
| $74.33 | -0.33 | -0.4% | $74.40 | $74.40 | $74.27 | 16,773 | |
| $74.66 | -0.12 | -0.2% | $74.79 | $74.96 | $74.50 | 17,758 | |
| $74.78 | +0.06 | +0.1% | $76.46 | $76.46 | $74.74 | 22,201 | |
| $74.72 | -0.05 | -0.1% | $74.77 | $74.90 | $74.68 | 24,177 | |
| $74.77 | +0.48 | +0.6% | $74.75 | $74.96 | $74.55 | 50,865 | |
| $74.29 | -0.82 | -1.1% | $74.46 | $74.46 | $74.13 | 95,365 | |
| $75.11 | -0.02 | 0.0% | $75.06 | $75.11 | $74.79 | 141,243 | |
| $75.13 | -0.43 | -0.6% | $75.01 | $75.18 | $74.89 | 21,296 | |
| $75.56 | -0.09 | -0.1% | $76.06 | $76.06 | $75.56 | 14,564 | |
| $75.65 | +0.15 | +0.2% | $75.98 | $75.98 | $75.58 | 20,919 | |
| $75.50 | 0.00 | 0.0% | $75.79 | $75.79 | $75.49 | 20,635 | |
| $75.50 | -0.26 | -0.3% | $75.65 | $75.79 | $75.41 | 34,576 | |
| $75.76 | -0.11 | -0.1% | $76.00 | $76.00 | $75.72 | 17,090 | |
| $75.87 | -0.63 | -0.8% | $76.03 | $76.03 | $75.72 | 19,823 | |
| $76.50 | +0.58 | +0.8% | $76.40 | $76.58 | $76.30 | 17,583 | |
| $75.92 | -0.99 | -1.3% | $76.48 | $76.48 | $75.92 | 15,693 | |
| $76.91 | -0.44 | -0.6% | $77.67 | $77.67 | $76.91 | 15,521 | |
| $77.35 | -0.01 | 0.0% | $77.40 | $77.90 | $77.32 | 11,843 | |
| $77.36 | +0.26 | +0.3% | $77.50 | $77.56 | $77.36 | 15,274 | |
| $77.10 | +0.47 | +0.6% | $76.95 | $77.19 | $76.89 | 18,174 | |
| $76.63 | +0.21 | +0.3% | $76.68 | $76.73 | $76.46 | 21,196 | |
| $76.42 | -0.09 | -0.1% | $76.47 | $76.61 | $76.30 | 15,362 | |
| $76.51 | +0.28 | +0.4% | $76.61 | $76.61 | $76.36 | 15,837 | |
| $76.23 | -0.11 | -0.1% | $76.65 | $76.65 | $76.13 | 31,103 | |
| $76.34 | -0.43 | -0.6% | $76.44 | $76.52 | $76.20 | 11,666 | |
| $76.77 | +1.18 | +1.6% | $76.54 | $77.01 | $76.54 | 14,785 | |
| $75.59 | +0.59 | +0.8% | $75.76 | $75.91 | $75.55 | 13,686 | |
| $75.00 | -0.02 | 0.0% | $74.67 | $75.08 | $74.56 | 22,520 | |
| $75.02 | +0.65 | +0.9% | $74.92 | $75.25 | $74.92 | 22,398 | |
| $74.37 | -0.74 | -1.0% | $74.46 | $74.46 | $74.17 | 24,547 | |
| $75.11 | +0.28 | +0.4% | $75.29 | $75.29 | $74.84 | 12,770 | |
| $74.83 | -0.48 | -0.6% | $74.96 | $74.96 | $74.51 | 25,900 | |
| $75.31 | +0.48 | +0.6% | $75.16 | $75.51 | $74.97 | 25,054 | |
| $74.83 | -0.11 | -0.1% | $74.94 | $74.94 | $74.66 | 10,603 | |
| $74.94 | -0.22 | -0.3% | $75.41 | $75.55 | $74.94 | 21,273 | |
| $75.16 | +0.57 | +0.8% | $75.45 | $75.45 | $75.16 | 21,788 | |
| $74.59 | -0.08 | -0.1% | $74.39 | $74.61 | $74.20 | 77,965 |
- Ticker
- ASX:VISM
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Updated Estimated Distribution
Latest news
Updated Estimated Distribution
Sep 30, 2026
Closed $74.11 (-0.3%) on Oct 1, 2026
Vanguard MSCI International Small Cos Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard MSCI International Small Cos Index ETF.