Stock listing

ASX:VIHY Vanguard International Shares High Yield ETF Share Price

Follow Vanguard International Shares High Yield ETF into a list and get an email when it puts out news.

Share price · ASX:VIHY

$54.70 AUD +0.38 (+0.7%)

Delayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range so far
$54.69 – $54.87 AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
Volume
1,656 sharesDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
Vanguard International Shares High Yield ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:VIHY · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.32-0.67-1.2%$54.91$54.91$54.328,005
$54.99+0.010.0%$54.98$55.09$54.856,752
$54.98+0.58+1.1%$54.55$55.10$54.556,839
$54.40+0.09+0.2%$54.38$54.53$54.308,052
$54.31-0.16-0.3%$54.47$54.47$54.283,082
$54.47+0.16+0.3%$54.45$54.50$54.378,432
$54.31+0.28+0.5%$54.53$54.53$54.123,546
$54.03+0.12+0.2%$54.80$54.80$53.981,411
$53.91-0.28-0.5%$54.10$54.11$53.8810,600
$54.19+0.03+0.1%$54.27$54.42$54.192,889
$54.16-0.04-0.1%$54.32$54.32$54.152,102
$54.20+0.07+0.1%$54.12$54.43$54.121,221
$54.13-0.12-0.2%$54.24$54.24$54.083,062
$54.25-0.48-0.9%$55.00$55.00$54.163,258
$54.73+0.20+0.4%$54.80$54.93$54.531,911
$54.53-0.12-0.2%$54.70$54.71$54.352,633
$54.65+0.13+0.2%$54.82$54.82$54.652,000
$54.52+0.020.0%$54.59$54.79$54.491,820
$54.50+0.020.0%$55.39$55.39$54.424,040
$54.48-0.15-0.3%$55.01$55.01$54.4510,366
$54.63+0.18+0.3%$54.50$54.76$54.5025,605
$54.45+0.03+0.1%$54.32$54.45$54.292,564
$54.42-0.06-0.1%$54.75$54.75$54.427,205
$54.48-0.19-0.3%$55.00$55.00$54.485,541
$54.67-0.020.0%$55.00$55.00$54.639,440
$54.69-0.08-0.1%$54.87$54.87$54.652,475
$54.77+0.20+0.4%$54.60$54.89$54.602,087
$54.57+0.26+0.5%$54.59$54.60$54.391,401
$54.31-0.24-0.4%$54.39$54.40$54.265,873
$54.55-0.19-0.3%$54.60$54.63$54.502,304
$54.74-0.19-0.3%$54.93$54.96$54.7414,420
$54.93-0.21-0.4%$55.10$55.10$54.937,763
$55.14+0.020.0%$55.29$55.29$55.033,010
$55.12+0.19+0.3%$55.39$55.39$54.97977
$54.93-0.020.0%$55.07$55.07$54.776,929
$54.95-0.04-0.1%$55.33$55.33$54.781,555
$54.99+0.19+0.3%$55.00$55.03$54.815,124
$54.80-0.31-0.6%$55.00$55.00$54.727,887
$55.11-0.07-0.1%$55.30$55.30$55.093,648
$55.18+0.010.0%$55.25$55.34$55.156,106
$55.17+0.08+0.1%$55.15$55.27$55.121,404
$55.09+0.14+0.3%$55.05$55.09$54.962,713
$54.95-0.30-0.5%$55.15$55.15$54.953,576
$55.25-0.12-0.2%$55.32$55.37$55.208,579
$55.37+0.12+0.2%$55.67$55.67$55.2013,264
$55.25-0.22-0.4%$55.40$55.40$55.2016,852
$55.47-0.36-0.6%$55.79$55.79$55.477,941
$55.830.000.0%$55.87$55.92$55.775,249
$55.83+0.28+0.5%$55.61$55.83$55.591,753
$55.55-0.16-0.3%$55.71$55.71$55.462,728
$55.71+0.27+0.5%$55.44$55.72$55.441,378
$55.44-0.04-0.1%$55.48$55.50$55.372,630
$55.48-0.05-0.1%$55.82$55.82$55.423,904
$55.530.000.0%$55.50$55.53$55.389,299
$55.53+0.24+0.4%$55.40$55.61$55.402,640
$55.29+0.09+0.2%$55.39$55.42$55.2011,832
$55.20+0.11+0.2%$55.09$55.25$55.0014,149
$55.09+0.03+0.1%$55.12$55.74$55.046,250
$55.06-0.38-0.7%$55.22$55.22$55.023,375
$55.44+0.40+0.7%$55.17$55.62$55.175,311
$55.04-0.07-0.1%$55.15$55.15$54.831,041
$55.11+0.47+0.9%$55.10$55.12$54.912,695
$54.64-0.19-0.3%$54.76$54.76$54.616,795
$54.83+0.25+0.5%$54.93$55.01$54.771,973
$54.58+0.55+1.0%$54.36$54.59$54.365,946
$54.03-0.20-0.4%$54.09$54.14$53.897,164
Ticker
ASX:VIHY
Asset type
ETF
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Updated Estimated Distribution

Sep 30, 2026

Closed $54.25 (-0.9%) on Oct 1, 2026

All Vanguard International Shares High Yield ETF news

Vanguard International Shares High Yield ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Vanguard International Shares High Yield ETF.