Stock listing
ASX:VIF Vanguard International Fixed Interest Index Fd (Hedged) ETF Share Price
Follow Vanguard International Fixed Interest Index Fd (Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:VIF
$35.32 AUD +0.03 (+0.1%)
Close on Oct 19, 2026
- Day range
- $35.32 – $35.41 AUDOct 19, 2026
- Volume
- 66,880 sharesOct 19, 2026
- Market value
- $733.3M AUDAt the close on Oct 19, 2026 · price × 20.76M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:VIF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.32 | +0.03 | +0.1% | $35.40 | $35.41 | $35.32 | 66,880 | |
| $35.29 | -0.04 | -0.1% | $35.38 | $35.38 | $35.29 | 15,336 | |
| $35.33 | +0.14 | +0.4% | $35.19 | $35.35 | $35.18 | 31,717 | |
| $35.19 | +0.10 | +0.3% | $35.15 | $35.19 | $35.08 | 32,926 | |
| $35.09 | +0.01 | 0.0% | $35.01 | $35.15 | $35.01 | 26,075 | |
| $35.08 | -0.03 | -0.1% | $35.08 | $35.13 | $34.98 | 31,459 | |
| $35.11 | +0.16 | +0.5% | $35.20 | $35.20 | $35.01 | 20,210 | |
| $34.95 | +0.02 | +0.1% | $34.86 | $35.02 | $34.86 | 26,435 | |
| $34.93 | -0.02 | -0.1% | $34.99 | $35.06 | $34.93 | 23,568 | |
| $34.95 | -0.04 | -0.1% | $34.89 | $34.98 | $34.89 | 30,291 | |
| $34.99 | +0.01 | 0.0% | $34.94 | $35.06 | $34.94 | 18,076 | |
| $34.98 | +0.06 | +0.2% | $34.93 | $34.99 | $34.92 | 22,645 | |
| $34.92 | -0.24 | -0.7% | $35.05 | $35.05 | $34.86 | 24,256 | |
| $35.16 | 0.00 | 0.0% | $35.16 | $35.18 | $35.11 | 29,685 | |
| $35.16 | -0.01 | 0.0% | $35.17 | $35.17 | $35.07 | 37,914 | |
| $35.17 | -0.04 | -0.1% | $35.24 | $35.24 | $35.13 | 35,511 | |
| $35.21 | -0.01 | 0.0% | $35.22 | $35.23 | $35.16 | 29,632 | |
| $35.22 | -0.27 | -0.8% | $35.43 | $35.43 | $35.21 | 43,118 | |
| $35.49 | +0.08 | +0.2% | $35.46 | $35.57 | $35.46 | 35,412 | |
| $35.41 | -0.02 | -0.1% | $35.45 | $35.54 | $35.41 | 44,499 | |
| $35.43 | -0.04 | -0.1% | $35.46 | $35.47 | $35.39 | 29,755 | |
| $35.47 | +0.09 | +0.3% | $35.44 | $35.52 | $35.44 | 18,264 | |
| $35.38 | +0.02 | +0.1% | $35.44 | $35.44 | $35.34 | 32,773 | |
| $35.36 | +0.08 | +0.2% | $35.37 | $35.38 | $35.30 | 13,479 | |
| $35.28 | -0.12 | -0.3% | $35.38 | $35.38 | $35.25 | 24,818 | |
| $35.40 | +0.06 | +0.2% | $35.34 | $35.44 | $35.34 | 30,782 | |
| $35.34 | -0.25 | -0.7% | $35.50 | $35.50 | $35.30 | 38,234 | |
| $35.59 | -0.04 | -0.1% | $35.57 | $35.59 | $35.51 | 42,729 | |
| $35.63 | -0.03 | -0.1% | $35.70 | $35.70 | $35.63 | 18,721 | |
| $35.66 | +0.01 | 0.0% | $35.65 | $35.74 | $35.65 | 26,413 | |
| $35.65 | -0.06 | -0.2% | $35.71 | $35.75 | $35.65 | 29,980 | |
| $35.71 | +0.11 | +0.3% | $35.64 | $35.72 | $35.64 | 52,988 | |
| $35.60 | +0.05 | +0.1% | $35.55 | $35.65 | $35.51 | 30,097 | |
| $35.55 | -0.06 | -0.2% | $35.51 | $35.59 | $35.51 | 52,450 | |
| $35.61 | -0.10 | -0.3% | $35.69 | $35.69 | $35.58 | 41,806 | |
| $35.71 | -0.03 | -0.1% | $35.70 | $35.77 | $35.70 | 150,693 | |
| $35.74 | -0.05 | -0.1% | $35.83 | $35.83 | $35.74 | 30,345 | |
| $35.79 | -0.03 | -0.1% | $35.80 | $35.87 | $35.79 | 26,712 | |
| $35.82 | +0.09 | +0.3% | $35.74 | $35.91 | $35.74 | 33,129 | |
| $35.73 | +0.04 | +0.1% | $35.78 | $35.78 | $35.71 | 308,206 | |
| $35.69 | -0.04 | -0.1% | $35.70 | $35.80 | $35.69 | 59,420 | |
| $35.73 | -0.05 | -0.1% | $35.80 | $35.80 | $35.73 | 27,823 | |
| $35.78 | +0.05 | +0.1% | $35.72 | $35.85 | $35.72 | 39,003 | |
| $35.73 | +0.08 | +0.2% | $35.73 | $35.78 | $35.69 | 133,484 | |
| $35.65 | -0.10 | -0.3% | $35.62 | $35.74 | $35.62 | 129,103 | |
| $35.75 | -0.08 | -0.2% | $35.83 | $35.90 | $35.73 | 38,434 | |
| $35.83 | +0.02 | +0.1% | $35.85 | $35.91 | $35.83 | 33,978 | |
| $35.81 | +0.02 | +0.1% | $35.85 | $35.86 | $35.81 | 30,505 | |
| $35.79 | 0.00 | 0.0% | $35.78 | $35.87 | $35.78 | 33,887 | |
| $35.79 | -0.05 | -0.1% | $35.82 | $35.82 | $35.74 | 60,612 | |
| $35.84 | -0.01 | 0.0% | $35.83 | $35.90 | $35.83 | 39,457 | |
| $35.85 | -0.03 | -0.1% | $35.86 | $35.86 | $35.82 | 21,934 | |
| $35.88 | -0.04 | -0.1% | $35.94 | $35.95 | $35.88 | 31,571 | |
| $35.92 | +0.14 | +0.4% | $35.92 | $35.95 | $35.86 | 32,532 | |
| $35.78 | +0.04 | +0.1% | $35.76 | $35.90 | $35.76 | 79,635 | |
| $35.74 | -0.02 | -0.1% | $35.80 | $35.80 | $35.72 | 11,662 | |
| $35.76 | +0.11 | +0.3% | $35.90 | $35.90 | $35.69 | 51,061 | |
| $35.65 | -0.19 | -0.5% | $35.63 | $35.75 | $35.63 | 32,111 | |
| $35.84 | +0.04 | +0.1% | $35.75 | $35.88 | $35.75 | 53,870 | |
| $35.80 | -0.01 | 0.0% | $35.81 | $35.83 | $35.72 | 76,241 | |
| $35.81 | +0.21 | +0.6% | $35.67 | $35.82 | $35.67 | 39,562 | |
| $35.60 | -0.12 | -0.3% | $35.65 | $35.68 | $35.60 | 62,382 | |
| $35.72 | +0.01 | 0.0% | $35.68 | $35.74 | $35.68 | 28,497 | |
| $35.71 | -0.06 | -0.2% | $35.79 | $35.80 | $35.71 | 40,241 | |
| $35.77 | 0.00 | 0.0% | $35.85 | $35.85 | $35.75 | 33,400 | |
| $35.77 | -0.06 | -0.2% | $35.83 | $35.84 | $35.77 | 25,138 |
- Ticker
- ASX:VIF
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vanguard International Fixed Interest Index Fd (Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard International Fixed Interest Index Fd (Hedged) ETF.