Stock listing
ASX:VHGR VanEck Core+ Diversified High Growth Active ETF Share Price
Follow VanEck Core+ Diversified High Growth Active ETF into a list and get an email when it puts out news.
Share price · ASX:VHGR
$20.43 AUD -0.16 (-0.8%)
Close on Nov 9, 2026
- Day range
- $20.40 – $20.60 AUDNov 9, 2026
- Volume
- 507 sharesNov 9, 2026
- Traded on an average day
- $21,483 AUDMedian day 311 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · ASX:VHGR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.43 | -0.16 | -0.8% | $20.60 | $20.60 | $20.40 | 507 | |
| $20.59 | +0.17 | +0.8% | $20.60 | $20.61 | $20.59 | 501 | |
| $20.42 | +0.27 | +1.3% | $20.59 | $20.59 | $20.42 | 111 | |
| $20.15 | -0.10 | -0.5% | $20.15 | $20.17 | $20.15 | 10,564 | |
| $20.25 | -0.05 | -0.2% | $20.40 | $20.40 | $20.25 | 85 | |
| $20.30 | +0.04 | +0.2% | $20.30 | $20.30 | $20.30 | 7 | |
| $20.26 | 0.00 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.26 | -0.08 | -0.4% | $20.36 | $20.36 | $20.26 | 778 | |
| $20.34 | +0.18 | +0.9% | $20.34 | $20.34 | $20.34 | 1 | |
| $20.16 | 0.00 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.16 | -0.08 | -0.4% | $20.60 | $20.60 | $20.16 | 123 | |
| $20.24 | -0.02 | -0.1% | $20.24 | $20.24 | $20.24 | 5 | |
| $20.26 | -0.03 | -0.1% | $20.20 | $20.26 | $20.20 | 799 | |
| $20.29 | 0.00 | 0.0% | $20.31 | $20.31 | $20.29 | 262 | |
| $20.29 | -0.10 | -0.5% | $20.29 | $20.29 | $20.29 | 21 | |
| $20.39 | -0.11 | -0.5% | $20.39 | $20.39 | $20.39 | 5 | |
| $20.50 | +0.37 | +1.8% | $20.50 | $20.50 | $20.50 | 496 | |
| $20.13 | -0.19 | -0.9% | $20.18 | $20.18 | $20.13 | 68 | |
| $20.32 | -0.14 | -0.7% | $20.35 | $20.36 | $20.32 | 829 | |
| $20.46 | -0.03 | -0.1% | $20.46 | $20.46 | $20.46 | 2 | |
| $20.49 | +0.10 | +0.5% | $20.49 | $20.49 | $20.49 | 2 | |
| $20.39 | +0.07 | +0.3% | $20.40 | $20.40 | $20.39 | 494 | |
| $20.32 | -0.16 | -0.8% | $20.50 | $20.50 | $20.32 | 553 | |
| $20.48 | +0.01 | 0.0% | $20.49 | $20.49 | $20.48 | 50 | |
| $20.47 | 0.00 | 0.0% | $20.47 | $20.47 | $20.47 | 510 | |
| $20.47 | +0.03 | +0.1% | $20.40 | $20.47 | $20.40 | 555 | |
| $20.44 | +0.08 | +0.4% | $20.44 | $20.44 | $20.44 | 13 | |
| $20.36 | -0.26 | -1.3% | $20.57 | $20.57 | $20.36 | 2,230 | |
| $20.62 | +0.35 | +1.7% | $20.54 | $20.62 | $20.54 | 26 | |
| $20.27 | -0.08 | -0.4% | $20.28 | $20.28 | $20.27 | 166 | |
| $20.35 | -0.06 | -0.3% | $20.40 | $20.40 | $20.35 | 359 | |
| $20.41 | -0.01 | 0.0% | $20.42 | $20.45 | $20.41 | 3,560 | |
| $20.42 | -0.11 | -0.5% | $20.44 | $20.44 | $20.42 | 145 | |
| $20.53 | +0.06 | +0.3% | $20.53 | $20.53 | $20.53 | 48 | |
| $20.47 | +0.08 | +0.4% | $20.44 | $20.47 | $20.44 | 148 | |
| $20.39 | +0.04 | +0.2% | $20.40 | $20.40 | $20.28 | 2,129 | |
| $20.35 | +0.01 | 0.0% | $20.40 | $20.40 | $20.34 | 1,488 | |
| $20.34 | +0.07 | +0.3% | $20.48 | $20.48 | $20.34 | 5,590 | |
| $20.27 | -0.02 | -0.1% | $20.27 | $20.27 | $20.27 | 1 | |
| $20.29 | -0.04 | -0.2% | $20.29 | $20.29 | $20.29 | 3 | |
| $20.33 | -0.03 | -0.1% | $20.33 | $20.33 | $20.33 | 122 | |
| $20.36 | +0.10 | +0.5% | $20.36 | $20.36 | $20.36 | 491 | |
| $20.26 | -0.49 | -2.4% | $20.45 | $20.45 | $20.26 | 536 | |
| $20.75 | +0.15 | +0.7% | $20.56 | $20.75 | $20.56 | 9,027 | |
| $20.60 | -0.08 | -0.4% | $20.60 | $20.60 | $20.60 | 5 | |
| $20.68 | +0.01 | 0.0% | $20.68 | $20.68 | $20.68 | 966 | |
| $20.67 | +0.01 | 0.0% | $20.67 | $20.67 | $20.67 | 48 | |
| $20.66 | +0.13 | +0.6% | $20.66 | $20.66 | $20.66 | 487 | |
| $20.53 | -0.20 | -1.0% | $20.51 | $20.53 | $20.47 | 2,787 | |
| $20.73 | -0.04 | -0.2% | $20.57 | $20.73 | $20.56 | 1,232 | |
| $20.77 | -0.03 | -0.1% | $20.67 | $20.77 | $20.66 | 556 | |
| $20.80 | +0.10 | +0.5% | $20.79 | $20.81 | $20.79 | 605 | |
| $20.70 | -0.24 | -1.1% | $20.80 | $20.80 | $20.70 | 133 | |
| $20.94 | +0.02 | +0.1% | $20.94 | $20.94 | $20.94 | 1 | |
| $20.92 | +0.04 | +0.2% | $20.85 | $20.92 | $20.85 | 93 | |
| $20.88 | +0.11 | +0.5% | $20.85 | $20.88 | $20.85 | 102 | |
| $20.77 | +0.01 | 0.0% | $20.70 | $20.79 | $20.70 | 977 | |
| $20.76 | +0.10 | +0.5% | $20.76 | $20.76 | $20.76 | 482 | |
| $20.66 | -0.21 | -1.0% | $20.80 | $20.80 | $20.65 | 5,211 | |
| $20.87 | -0.05 | -0.2% | $21.00 | $21.00 | $20.87 | 2,506 | |
| $20.92 | -0.06 | -0.3% | $20.92 | $20.92 | $20.92 | 5 | |
| $20.98 | +0.07 | +0.3% | $20.98 | $20.98 | $20.98 | 55 | |
| $20.91 | 0.00 | 0.0% | $20.90 | $20.91 | $20.83 | 4,006 | |
| $20.91 | -0.12 | -0.6% | $20.91 | $20.91 | $20.91 | 1 | |
| $21.03 | +0.14 | +0.7% | $20.89 | $21.03 | $20.89 | 3,947 | |
| $20.89 | +0.10 | +0.5% | $20.88 | $20.89 | $20.88 | 1,408 |
- Ticker
- ASX:VHGR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Issued Units Outstanding as at 31 October 2026
Latest news
Issued Units Outstanding as at 31 October 2026
Nov 4, 2026
Closed $20.42 (+1.3%) on Nov 5, 2026
Issued Units Outstanding as at 30 September 2026
Oct 6, 2026
Closed $20.48 (0.0%) on Oct 7, 2026
Replacement Product Disclosure Statement
Sep 30, 2026
Closed $20.36 (-1.3%) on Oct 1, 2026
Annual Report FYE 30 June 2026
Sep 28, 2026
Closed $20.27 (-0.4%) on Sep 29, 2026
Issued Units Outstanding as at 31 August 2026
Sep 3, 2026
Closed $20.67 (0.0%) on Sep 4, 2026
Issued Units Outstanding as at 31 July 2026
Aug 6, 2026
Closed $20.79 (-0.6%) on Aug 7, 2026
VanEck Core+ Diversified High Growth Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about VanEck Core+ Diversified High Growth Active ETF.