Stock listing
ASX:VGE Vanguard FTSE Emerging Markets Shares ETF Share Price
Follow Vanguard FTSE Emerging Markets Shares ETF into a list and get an email when it puts out news.
Share price · ASX:VGE
$92.79 AUD -0.86 (-0.9%)
Close on Oct 19, 2026
- Day range
- $92.21 – $93.23 AUDOct 19, 2026
- Volume
- 30,196 sharesOct 19, 2026
- Market cap
- $724.0M AUDAt the close on Oct 19, 2026 · price × 7.80M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:VGE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.79 | -0.86 | -0.9% | $93.15 | $93.23 | $92.21 | 30,196 | |
| $93.65 | +0.44 | +0.5% | $95.00 | $95.00 | $93.33 | 44,634 | |
| $93.21 | -1.00 | -1.1% | $94.00 | $94.00 | $93.14 | 38,428 | |
| $94.21 | -0.25 | -0.3% | $95.00 | $95.00 | $94.21 | 35,663 | |
| $94.46 | -0.67 | -0.7% | $94.88 | $95.13 | $94.01 | 29,468 | |
| $95.13 | +1.61 | +1.7% | $95.00 | $95.13 | $94.34 | 38,897 | |
| $93.52 | -1.36 | -1.4% | $94.50 | $94.51 | $93.52 | 35,099 | |
| $94.88 | -0.72 | -0.8% | $95.45 | $95.59 | $94.81 | 23,383 | |
| $95.60 | -0.40 | -0.4% | $96.00 | $96.06 | $95.37 | 25,598 | |
| $96.00 | +0.55 | +0.6% | $95.50 | $96.22 | $95.50 | 28,413 | |
| $95.45 | +1.19 | +1.3% | $94.60 | $95.60 | $94.60 | 19,622 | |
| $94.26 | -0.15 | -0.2% | $95.50 | $95.50 | $94.03 | 28,392 | |
| $94.41 | -0.16 | -0.2% | $94.07 | $94.78 | $93.90 | 31,639 | |
| $94.57 | +0.04 | 0.0% | $94.53 | $94.88 | $93.91 | 35,952 | |
| $94.53 | +0.57 | +0.6% | $94.52 | $94.53 | $93.08 | 26,783 | |
| $93.96 | -1.01 | -1.1% | $95.09 | $95.13 | $93.80 | 46,230 | |
| $94.97 | +0.68 | +0.7% | $94.88 | $95.00 | $94.41 | 20,510 | |
| $94.29 | -0.38 | -0.4% | $95.00 | $95.19 | $94.29 | 32,701 | |
| $94.67 | -0.12 | -0.1% | $95.38 | $95.50 | $94.29 | 33,658 | |
| $94.79 | +0.79 | +0.8% | $94.40 | $95.38 | $94.29 | 30,619 | |
| $94.00 | +0.85 | +0.9% | $93.70 | $94.00 | $93.21 | 29,627 | |
| $93.15 | +1.15 | +1.3% | $92.02 | $93.61 | $92.02 | 45,746 | |
| $92.00 | -0.13 | -0.1% | $92.68 | $92.75 | $92.00 | 33,468 | |
| $92.13 | -0.21 | -0.2% | $92.68 | $92.68 | $91.68 | 27,048 | |
| $92.34 | -0.46 | -0.5% | $92.00 | $92.82 | $92.00 | 38,180 | |
| $92.80 | -0.22 | -0.2% | $93.02 | $93.02 | $92.00 | 33,513 | |
| $93.02 | 0.00 | 0.0% | $92.99 | $93.02 | $92.30 | 33,283 | |
| $93.02 | -0.48 | -0.5% | $94.40 | $94.40 | $92.73 | 35,229 | |
| $93.50 | -0.19 | -0.2% | $93.73 | $94.15 | $93.41 | 32,950 | |
| $93.69 | -0.70 | -0.7% | $94.02 | $94.34 | $93.40 | 30,709 | |
| $94.39 | +0.47 | +0.5% | $93.93 | $94.39 | $93.93 | 20,943 | |
| $93.92 | +0.13 | +0.1% | $93.20 | $94.08 | $93.20 | 21,450 | |
| $93.79 | +0.48 | +0.5% | $93.65 | $94.04 | $93.20 | 19,208 | |
| $93.31 | +0.05 | +0.1% | $94.11 | $94.14 | $93.03 | 42,424 | |
| $93.26 | +0.22 | +0.2% | $93.48 | $94.15 | $93.05 | 36,397 | |
| $93.04 | -0.89 | -0.9% | $93.90 | $93.90 | $93.00 | 40,730 | |
| $93.93 | +0.23 | +0.2% | $93.98 | $94.09 | $93.37 | 29,225 | |
| $93.70 | +0.09 | +0.1% | $93.99 | $94.00 | $93.51 | 39,495 | |
| $93.61 | +0.80 | +0.9% | $93.50 | $94.00 | $92.93 | 45,366 | |
| $92.81 | +0.51 | +0.6% | $92.30 | $92.89 | $92.17 | 27,266 | |
| $92.30 | -1.26 | -1.3% | $93.58 | $93.69 | $92.29 | 33,801 | |
| $93.56 | +0.22 | +0.2% | $93.35 | $93.77 | $93.17 | 33,441 | |
| $93.34 | +0.23 | +0.2% | $93.24 | $93.47 | $92.97 | 25,106 | |
| $93.11 | -0.13 | -0.1% | $93.68 | $93.68 | $92.94 | 18,847 | |
| $93.24 | -0.76 | -0.8% | $94.01 | $94.30 | $93.24 | 29,734 | |
| $94.00 | -0.32 | -0.3% | $94.15 | $94.35 | $93.92 | 17,382 | |
| $94.32 | -0.36 | -0.4% | $94.86 | $94.86 | $94.15 | 15,737 | |
| $94.68 | +0.40 | +0.4% | $94.44 | $94.94 | $94.30 | 17,088 | |
| $94.28 | -0.38 | -0.4% | $94.53 | $94.53 | $94.03 | 21,750 | |
| $94.66 | +0.12 | +0.1% | $94.65 | $94.94 | $94.50 | 24,959 | |
| $94.54 | +0.55 | +0.6% | $94.13 | $94.81 | $94.13 | 29,773 | |
| $93.99 | -0.10 | -0.1% | $94.94 | $94.99 | $93.90 | 18,808 | |
| $94.09 | -0.84 | -0.9% | $94.57 | $94.57 | $93.74 | 23,155 | |
| $94.93 | +1.80 | +1.9% | $93.93 | $95.10 | $93.93 | 26,126 | |
| $93.13 | +0.27 | +0.3% | $93.78 | $93.86 | $93.00 | 25,281 | |
| $92.86 | -0.20 | -0.2% | $92.87 | $93.73 | $92.43 | 23,718 | |
| $93.06 | +1.93 | +2.1% | $91.80 | $93.33 | $91.80 | 56,183 | |
| $91.13 | +0.31 | +0.3% | $91.03 | $91.68 | $90.40 | 97,388 | |
| $90.82 | -0.31 | -0.3% | $91.51 | $92.01 | $90.56 | 19,709 | |
| $91.13 | -0.94 | -1.0% | $93.50 | $93.50 | $90.78 | 59,876 | |
| $92.07 | +0.64 | +0.7% | $91.68 | $92.55 | $91.46 | 29,846 | |
| $91.43 | -1.22 | -1.3% | $92.64 | $92.64 | $91.32 | 24,811 | |
| $92.65 | +0.51 | +0.6% | $92.55 | $93.48 | $92.55 | 35,557 | |
| $92.14 | -0.72 | -0.8% | $92.95 | $93.37 | $92.14 | 35,471 | |
| $92.86 | +1.58 | +1.7% | $91.99 | $92.90 | $91.38 | 62,038 | |
| $91.28 | +0.33 | +0.4% | $91.70 | $92.05 | $91.05 | 38,296 |
- Ticker
- ASX:VGE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vanguard FTSE Emerging Markets Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets Shares ETF.