Stock listing

ASX:VGB Vanguard Australian Government Bond Index ETF Share Price

Follow Vanguard Australian Government Bond Index ETF into a list and get an email when it puts out news.

Share price · ASX:VGB

$45.35 AUD -0.02 (-0.0%)

Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range so far
$45.30 – $45.36 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
Volume
11,210 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
Market cap
$1.01B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 22.27M shares outstanding
Vanguard Australian Government Bond Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:VGB · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.37-0.020.0%$45.24$45.37$45.2428,607
$45.39-0.010.0%$45.36$45.45$45.3650,630
$45.40-0.07-0.2%$45.45$45.46$45.35133,701
$45.47+0.24+0.5%$45.27$45.50$45.2183,260
$45.23-0.020.0%$45.23$45.23$45.1563,002
$45.25+0.10+0.2%$45.21$45.28$45.1442,078
$45.15+0.03+0.1%$45.11$45.21$45.0779,700
$45.12+0.06+0.1%$45.16$45.17$45.0737,223
$45.06+0.12+0.3%$45.05$45.09$45.0230,524
$44.940.000.0%$45.01$45.08$44.9419,131
$44.94-0.12-0.3%$45.00$45.01$44.9329,082
$45.06-0.04-0.1%$45.09$45.09$45.0518,158
$45.10+0.10+0.2%$45.11$45.14$45.0560,792
$45.00-0.41-0.9%$45.00$45.05$44.9235,143
$45.41+0.20+0.4%$45.30$45.45$45.2453,176
$45.21+0.06+0.1%$45.19$45.23$45.1525,677
$45.15-0.13-0.3%$45.24$45.24$45.1538,349
$45.28+0.06+0.1%$45.22$45.28$45.1551,389
$45.22-0.24-0.5%$45.23$45.27$45.1567,482
$45.46+0.12+0.3%$45.43$45.53$45.4325,328
$45.34-0.03-0.1%$45.41$45.47$45.3441,019
$45.37-0.04-0.1%$45.33$45.42$45.3333,594
$45.41+0.11+0.2%$45.36$45.46$45.3620,635
$45.30+0.10+0.2%$45.25$45.34$45.2531,095
$45.20+0.07+0.2%$45.14$45.24$45.1422,530
$45.13-0.11-0.2%$45.24$45.24$45.0729,186
$45.24+0.12+0.3%$45.15$45.29$45.1553,023
$45.12-0.35-0.8%$45.18$45.18$45.07184,868
$45.47-0.04-0.1%$45.43$45.48$45.36152,219
$45.51-0.13-0.3%$45.62$45.62$45.4640,288
$45.64+0.020.0%$45.52$45.68$45.5275,983
$45.62+0.020.0%$45.61$45.67$45.5747,906
$45.60+0.020.0%$45.59$45.67$45.5726,412
$45.58+0.10+0.2%$45.51$45.62$45.5183,520
$45.48-0.11-0.2%$45.54$45.57$45.4437,342
$45.59-0.15-0.3%$45.70$45.70$45.5663,016
$45.74+0.04+0.1%$45.75$45.79$45.7269,004
$45.700.000.0%$45.67$45.75$45.6740,165
$45.70-0.15-0.3%$45.81$45.81$45.6735,575
$45.85-0.05-0.1%$45.99$46.01$45.84165,243
$45.90-0.05-0.1%$45.90$45.93$45.8925,048
$45.95+0.08+0.2%$45.82$45.95$45.8258,896
$45.87-0.08-0.2%$45.82$45.89$45.82371,662
$45.95+0.12+0.3%$45.85$46.01$45.8536,478
$45.83+0.05+0.1%$45.76$45.88$45.7638,559
$45.78-0.06-0.1%$45.80$45.83$45.7562,338
$45.84-0.08-0.2%$45.86$45.88$45.8140,140
$45.92-0.06-0.1%$45.98$46.03$45.9237,470
$45.98+0.16+0.3%$45.88$45.99$45.88177,966
$45.82+0.010.0%$45.83$45.87$45.8251,593
$45.81-0.03-0.1%$45.81$45.91$45.7844,802
$45.84+0.020.0%$45.89$45.91$45.8458,433
$45.82-0.14-0.3%$45.89$45.89$45.8124,013
$45.96-0.010.0%$46.00$46.03$45.9454,440
$45.97+0.16+0.3%$45.92$46.02$45.91319,231
$45.81+0.020.0%$45.91$45.95$45.79962,790
$45.79-0.13-0.3%$45.85$45.89$45.7947,788
$45.92+0.13+0.3%$45.85$45.98$45.85356,270
$45.79-0.17-0.4%$45.87$45.88$45.76465,704
$45.96+0.16+0.3%$45.83$46.01$45.7871,239
$45.80+0.13+0.3%$45.62$45.80$45.61773,375
$45.67+0.19+0.4%$45.64$45.72$45.6429,002
$45.48-0.22-0.5%$45.55$45.59$45.4617,293
$45.70-0.020.0%$45.76$45.81$45.6650,114
$45.72-0.10-0.2%$45.77$45.79$45.72195,394
$45.82+0.06+0.1%$45.79$45.86$45.7631,678
Ticker
ASX:VGB
Asset type
ETF
Exchange
ASX
Currency
AUD

Vanguard Australian Government Bond Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vanguard Australian Government Bond Index ETF.