Stock listing
ASX:VFY Vitrafy Life Sciences Ltd. Share Price
Home listing (ASX) of Vitrafy Life Sciences Ltd.
Follow Vitrafy Life Sciences Ltd. into a list and get an email when it puts out news.
Share price · ASX:VFY
$2.35 AUD +0.08 (+3.5%)
Close on Nov 2, 2026
- Day range
- $2.30 – $2.39 AUDNov 2, 2026
- Volume
- 16,511 sharesNov 2, 2026
- Market cap
- $179.2M AUDAt the close on Nov 2, 2026 · price × 76.25M shares outstanding
- 52-week range
- $1.28 – $4.66 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $258,068 AUDMedian day 43,410 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VFY · Home | $2.35 AUD | +0.08 (+3.5%) | 16,511 | $2.30 | $2.39 | $2.30 | $2.27 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VFY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.35 | +0.08 | +3.5% | $2.30 | $2.39 | $2.30 | 16,511 | |
| $2.27 | +0.02 | +0.9% | $2.25 | $2.27 | $2.16 | 32,572 | |
| $2.25 | -0.11 | -4.7% | $2.46 | $2.46 | $2.25 | 28,203 | |
| $2.36 | -0.05 | -2.1% | $2.41 | $2.58 | $2.36 | 72,880 | |
| $2.41 | -0.03 | -1.2% | $2.41 | $2.41 | $2.36 | 31,983 | |
| $2.44 | -0.10 | -3.9% | $2.56 | $2.56 | $2.44 | 31,706 | |
| $2.54 | -0.11 | -4.2% | $2.68 | $2.69 | $2.45 | 44,974 | |
| $2.65 | +0.01 | +0.4% | $2.82 | $2.83 | $2.65 | 53,603 | |
| $2.64 | -0.11 | -4.0% | $2.70 | $2.73 | $2.64 | 22,291 | |
| $2.75 | +0.04 | +1.5% | $2.82 | $2.82 | $2.65 | 49,859 | |
| $2.71 | -0.15 | -5.2% | $2.88 | $2.88 | $2.71 | 72,068 | |
| $2.86 | -0.01 | -0.3% | $2.90 | $2.93 | $2.78 | 96,279 | |
| $2.87 | -0.17 | -5.6% | $3.01 | $3.10 | $2.67 | 118,851 | |
| $3.04 | -0.04 | -1.3% | $3.08 | $3.24 | $2.89 | 94,463 | |
| $3.08 | -0.02 | -0.6% | $3.10 | $3.12 | $3.03 | 21,709 | |
| $3.10 | -0.01 | -0.3% | $3.09 | $3.19 | $3.09 | 22,337 | |
| $3.11 | -0.14 | -4.3% | $3.31 | $3.35 | $3.11 | 47,927 | |
| $3.25 | -0.25 | -7.1% | $3.44 | $3.44 | $3.25 | 19,355 | |
| $3.50 | -0.01 | -0.3% | $3.53 | $3.53 | $3.40 | 25,410 | |
| $3.51 | -0.11 | -3.0% | $3.62 | $3.80 | $3.51 | 43,654 | |
| $3.62 | +0.06 | +1.7% | $3.59 | $3.88 | $3.51 | 28,939 | |
| $3.56 | -0.31 | -8.0% | $3.88 | $3.95 | $3.56 | 30,352 | |
| $3.87 | -0.13 | -3.2% | $3.99 | $3.99 | $3.77 | 71,323 | |
| $4.00 | +0.57 | +16.6% | $3.43 | $4.10 | $3.33 | 263,942 | |
| $3.43 | 0.00 | 0.0% | $3.50 | $3.52 | $3.40 | 94,812 | |
| $3.43 | +0.03 | +0.9% | $3.45 | $3.45 | $3.38 | 62,728 | |
| $3.40 | -0.04 | -1.2% | $3.43 | $3.50 | $3.37 | 43,166 | |
| $3.44 | +0.11 | +3.3% | $3.38 | $3.60 | $3.34 | 84,240 | |
| $3.33 | +0.04 | +1.2% | $3.36 | $3.49 | $3.33 | 20,077 | |
| $3.29 | -0.04 | -1.2% | $3.37 | $3.39 | $3.25 | 15,763 | |
| $3.33 | -0.05 | -1.5% | $3.31 | $3.41 | $3.31 | 32,760 | |
| $3.38 | +0.05 | +1.5% | $3.40 | $3.45 | $3.34 | 22,899 | |
| $3.33 | -0.08 | -2.3% | $3.33 | $3.41 | $3.25 | 20,520 | |
| $3.41 | +0.03 | +0.9% | $3.36 | $3.41 | $3.25 | 46,077 | |
| $3.38 | -0.17 | -4.8% | $3.55 | $3.55 | $3.36 | 15,547 | |
| $3.55 | 0.00 | 0.0% | $3.44 | $3.59 | $3.26 | 85,207 | |
| $3.55 | -0.12 | -3.3% | $3.67 | $3.67 | $3.45 | 22,277 | |
| $3.67 | -0.12 | -3.2% | $3.80 | $3.80 | $3.59 | 26,594 | |
| $3.79 | +0.09 | +2.4% | $3.75 | $3.85 | $3.75 | 33,677 | |
| $3.70 | -0.15 | -3.9% | $3.85 | $3.85 | $3.70 | 15,438 | |
| $3.85 | -0.02 | -0.5% | $3.87 | $3.87 | $3.71 | 37,822 | |
| $3.87 | -0.06 | -1.5% | $3.93 | $3.97 | $3.84 | 191,344 | |
| $3.93 | -0.17 | -4.1% | $4.10 | $4.10 | $3.89 | 23,892 | |
| $4.10 | +0.24 | +6.2% | $4.065 | $4.11 | $3.84 | 108,552 | |
| $3.86 | +0.01 | +0.3% | $4.00 | $4.00 | $3.83 | 25,203 | |
| $3.85 | +0.25 | +6.9% | $3.54 | $3.92 | $3.53 | 57,395 | |
| $3.60 | -0.14 | -3.7% | $3.77 | $3.79 | $3.60 | 30,846 | |
| $3.74 | -0.07 | -1.8% | $3.89 | $3.89 | $3.56 | 19,909 | |
| $3.81 | +0.01 | +0.3% | $3.75 | $3.92 | $3.75 | 14,699 | |
| $3.80 | 0.00 | 0.0% | $3.77 | $3.83 | $3.67 | 70,551 | |
| $3.80 | -0.23 | -5.7% | $4.08 | $4.17 | $3.80 | 67,337 | |
| $4.03 | -0.07 | -1.7% | $4.10 | $4.14 | $4.03 | 26,917 | |
| $4.10 | -0.23 | -5.3% | $4.32 | $4.32 | $4.06 | 94,838 | |
| $4.33 | -0.03 | -0.7% | $4.35 | $4.35 | $4.03 | 128,789 | |
| $4.36 | -0.04 | -0.9% | $4.42 | $4.47 | $4.10 | 199,009 | |
| $4.40 | -0.23 | -5.0% | $4.65 | $4.66 | $4.39 | 146,482 | |
| $4.63 | +0.46 | +11.0% | $4.17 | $4.63 | $4.16 | 184,767 | |
| $4.17 | +0.07 | +1.7% | $4.13 | $4.32 | $4.13 | 34,563 | |
| $4.10 | -0.17 | -4.0% | $4.24 | $4.24 | $4.08 | 28,747 | |
| $4.27 | +0.25 | +6.2% | $4.03 | $4.30 | $4.03 | 80,447 | |
| $4.02 | +0.03 | +0.8% | $3.99 | $4.35 | $3.89 | 86,489 | |
| $3.99 | +0.18 | +4.7% | $3.80 | $4.09 | $3.80 | 214,702 | |
| $3.81 | -0.04 | -1.0% | $3.85 | $3.99 | $3.79 | 74,258 | |
| $3.85 | +0.16 | +4.3% | $3.80 | $3.87 | $3.64 | 597,822 | |
| $3.69 | -0.01 | -0.3% | $3.81 | $3.81 | $3.48 | 45,109 | |
| $3.70 | +0.20 | +5.7% | $3.61 | $3.91 | $3.61 | 34,469 |
- Ticker
- ASX:VFY
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Q1 FY27 Quarterly Activities Report and Appendix 4C
Latest deck · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 10 slides
Latest news
Q1 FY27 Quarterly Activities Report and Appendix 4C
Oct 27, 2026
Closed $2.36 (-2.1%) on Oct 28, 2026
Vitrafy enters partnership with Versiti Blood Health
Sep 29, 2026
Closed $4.00 (+16.6%) on Sep 30, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $3.85 (-0.5%) on Sep 7, 2026
Vitrafy enters U.S. Cell & Gene Therapy Market
Sep 1, 2026
Closed $4.10 (+6.2%) on Sep 2, 2026
FY26 Full Year Results Presentation
Aug 3, 2026
Closed $3.69 (-0.3%) on Aug 4, 2026
FY26 Appendix 4E and Annual Report
Aug 3, 2026
Closed $3.69 (-0.3%) on Aug 4, 2026
Q4 FY26 Quarterly Activities Report and Appendix 4C
Jul 28, 2026
Closed $3.50 (+13.3%) on Jul 29, 2026
Vitrafy enters a partnership with Hoxworth Blood Center
Jul 22, 2026
Closed $3.20 (+13.9%) on Jul 23, 2026
Vitrafy Share Purchase Plan Opens - SPP Offer Booklet
Jun 18, 2026
Closed $2.82 (+2.2%) on Jun 19, 2026
Vitrafy Placement Completion and SPP Announcement
Jun 11, 2026
Closed $3.50 (-7.9%) on Jun 12, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 10 slides · Oct 28, 2026
Non-Deal Roadshow (October 2026)
Roadshow · 31 slides · Oct 7, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · Aug 4, 2026
Investor Presentation (June 2026)
Investor deck · 39 slides · Jun 12, 2026
Vitrafy Life Sciences Ltd. on 6ix
- News releases
- 23 in the last 12 months · 35 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 18 decks · latest Oct 28, 2026
Where Vitrafy Life Sciences Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VFY · Home listing · This page | ASX | Australia | AUD |
| OTC:VFYLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vitrafy Life Sciences Ltd.