Stock listing
ASX:VFLT Vanguard Australian Floating Rate Bond Index ETF Share Price
Follow Vanguard Australian Floating Rate Bond Index ETF into a list and get an email when it puts out news.
Share price · ASX:VFLT
$50.13 AUD +0.02 (+0.0%)
Close on Nov 10, 2026
- Day range
- $50.06 – $50.13 AUDNov 10, 2026
- Volume
- 2,223 sharesNov 10, 2026
- Traded on an average day
- $179,391 AUDMedian day 2,265 shares · last 3 months, Aug 26, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 10, 2026 · ASX:VFLT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.13 | +0.02 | 0.0% | $50.13 | $50.13 | $50.06 | 2,223 | |
| $50.11 | +0.01 | 0.0% | $50.20 | $50.20 | $50.10 | 1,899 | |
| $50.10 | +0.03 | +0.1% | $50.11 | $50.11 | $50.07 | 552 | |
| $50.07 | -0.03 | -0.1% | $50.10 | $50.11 | $50.05 | 8,182 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.07 | 480 | |
| $50.09 | +0.02 | 0.0% | $50.09 | $50.09 | $50.07 | 760 | |
| $50.07 | -0.22 | -0.4% | $50.08 | $50.08 | $50.01 | 15,564 | |
| $50.29 | +0.01 | 0.0% | $50.25 | $50.29 | $50.25 | 797 | |
| $50.28 | 0.00 | 0.0% | $50.28 | $50.28 | $50.28 | 1,092 | |
| $50.28 | +0.01 | 0.0% | $50.28 | $50.28 | $50.27 | 48 | |
| $50.27 | +0.01 | 0.0% | $50.27 | $50.27 | $50.27 | 2,211 | |
| $50.26 | +0.01 | 0.0% | $50.26 | $50.26 | $50.26 | 2,929 | |
| $50.25 | 0.00 | 0.0% | $50.25 | $50.25 | $50.18 | 191 | |
| $50.25 | +0.01 | 0.0% | $50.25 | $50.25 | $50.24 | 3,228 | |
| $50.24 | 0.00 | 0.0% | $50.24 | $50.24 | $50.21 | 2,287 | |
| $50.24 | +0.03 | +0.1% | $50.20 | $50.24 | $50.17 | 9,305 | |
| $50.21 | +0.01 | 0.0% | $50.20 | $50.21 | $50.18 | 3,381 | |
| $50.20 | +0.01 | 0.0% | $50.20 | $50.20 | $50.20 | 3,494 | |
| $50.19 | +0.04 | +0.1% | $50.19 | $50.19 | $50.19 | 2,134 | |
| $50.15 | -0.03 | -0.1% | $50.19 | $50.19 | $50.15 | 3,055 | |
| $50.18 | +0.02 | 0.0% | $50.18 | $50.18 | $50.12 | 7,872 | |
| $50.16 | +0.01 | 0.0% | $50.16 | $50.16 | $50.16 | 8,988 | |
| $50.15 | 0.00 | 0.0% | $50.15 | $50.15 | $50.15 | 92 | |
| $50.15 | +0.01 | 0.0% | $50.15 | $50.15 | $50.14 | 116 | |
| $50.14 | -0.02 | 0.0% | $50.14 | $50.14 | $50.13 | 1,093 | |
| $50.16 | +0.05 | +0.1% | $50.16 | $50.16 | $50.10 | 902 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.05 | 2,265 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.11 | 797 | |
| $50.11 | -0.21 | -0.4% | $50.11 | $50.11 | $50.05 | 371 | |
| $50.32 | 0.00 | 0.0% | $50.26 | $50.32 | $50.26 | 1,174 | |
| $50.32 | +0.02 | 0.0% | $50.32 | $50.32 | $50.32 | 1,092 | |
| $50.30 | +0.01 | 0.0% | $50.30 | $50.30 | $50.30 | 1,678 | |
| $50.29 | 0.00 | 0.0% | $50.29 | $50.30 | $50.25 | 3,333 | |
| $50.29 | +0.01 | 0.0% | $51.34 | $51.34 | $50.29 | 6,491 | |
| $50.28 | +0.01 | 0.0% | $50.27 | $50.28 | $50.23 | 3,050 | |
| $50.27 | +0.02 | 0.0% | $50.27 | $50.27 | $50.27 | 559 | |
| $50.25 | +0.01 | 0.0% | $50.25 | $50.25 | $50.23 | 2,943 | |
| $50.24 | 0.00 | 0.0% | $50.24 | $50.24 | $50.22 | 95 | |
| $50.24 | 0.00 | 0.0% | $50.25 | $50.25 | $50.24 | 617 | |
| $50.24 | 0.00 | 0.0% | $50.24 | $50.24 | $50.24 | 10,592 | |
| $50.24 | +0.02 | 0.0% | $50.24 | $50.24 | $50.22 | 2,239 | |
| $50.22 | 0.00 | 0.0% | $50.22 | $50.22 | $50.22 | 2,219 | |
| $50.22 | +0.05 | +0.1% | $50.18 | $50.22 | $50.18 | 4,619 | |
| $50.17 | -0.05 | -0.1% | $50.17 | $50.22 | $50.17 | 3,033 | |
| $50.22 | +0.06 | +0.1% | $50.17 | $50.22 | $50.17 | 9,707 | |
| $50.16 | +0.02 | 0.0% | $50.16 | $50.21 | $50.16 | 6,401 | |
| $50.14 | 0.00 | 0.0% | $50.19 | $50.19 | $50.14 | 6,172 | |
| $50.14 | -0.03 | -0.1% | $50.14 | $50.18 | $50.10 | 12,373 | |
| $50.17 | 0.00 | 0.0% | $50.18 | $50.18 | $50.13 | 15,743 | |
| $50.17 | +0.03 | +0.1% | $50.17 | $50.17 | $50.17 | 2,672 | |
| $50.14 | +0.03 | +0.1% | $50.13 | $50.16 | $50.13 | 4,931 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.11 | 8 | |
| $50.10 | +0.01 | 0.0% | $50.11 | $50.11 | $50.10 | 1,998 | |
| $50.09 | +0.04 | +0.1% | $50.05 | $50.09 | $50.05 | 3,523 | |
| $50.05 | — | — | $50.05 | $50.05 | $50.05 | 3,059 |
- Ticker
- ASX:VFLT
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Outstanding ETF Securities and Fund Flows Announcement
Latest news
Outstanding ETF Securities and Fund Flows Announcement
Nov 5, 2026
Closed $50.10 (+0.1%) on Nov 6, 2026
Dividend Details
Nov 3, 2026
Closed $50.10 (0.0%) on Nov 4, 2026
Dividend Reinvestment Plan
Nov 3, 2026
Closed $50.10 (0.0%) on Nov 4, 2026
Final Distribution (amended)
Nov 2, 2026
Closed $50.09 (0.0%) on Nov 3, 2026
Final Distribution Announcement
Nov 2, 2026
Closed $50.09 (0.0%) on Nov 3, 2026
Tax Residency Reminder
Oct 29, 2026
Closed $50.29 (0.0%) on Oct 30, 2026
Exit Statement
Oct 29, 2026
Closed $50.29 (0.0%) on Oct 30, 2026
Estimated Dividend
Oct 26, 2026
Closed $50.27 (0.0%) on Oct 27, 2026
Outstanding Securities September 2026
Oct 6, 2026
Closed $50.14 (0.0%) on Oct 7, 2026
Distribution Tax Estimate VFLT
Oct 4, 2026
Closed $50.11 (0.0%) on Oct 5, 2026
Vanguard Australian Floating Rate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard Australian Floating Rate Bond Index ETF.