Stock listing

ASX:VEQ Vanguard FTSE Europe Shares ETF Share Price

Follow Vanguard FTSE Europe Shares ETF into a list and get an email when it puts out news.

Share price · ASX:VEQ

$88.26 AUD +0.32 (+0.4%)

Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range so far: $88.24 – $88.52 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
Volume: 7,165 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
Market cap: $189.9M AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 2.15M shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:VEQ · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$87.94	-1.25	-1.4%	$88.50	$88.50	$87.85	8,889
Mon, Oct 19	$89.19	-0.04	0.0%	$89.26	$89.36	$88.97	5,809
Fri, Oct 16	$89.23	+1.16	+1.3%	$89.31	$89.69	$89.22	12,630
Thu, Oct 15	$88.07	+0.32	+0.4%	$87.90	$88.19	$87.52	10,368
Wed, Oct 14	$87.75	+0.22	+0.3%	$87.60	$87.88	$87.49	7,293
Tue, Oct 13	$87.53	-0.30	-0.3%	$87.96	$87.96	$87.50	10,031
Mon, Oct 12	$87.83	+0.73	+0.8%	$87.50	$87.87	$87.36	9,223
Fri, Oct 9	$87.10	-0.10	-0.1%	$87.47	$87.47	$87.10	6,400
Thu, Oct 8	$87.20	-0.74	-0.8%	$87.48	$87.54	$87.18	13,084
Wed, Oct 7	$87.94	+0.23	+0.3%	$88.00	$88.26	$87.80	11,756
Tue, Oct 6	$87.71	+0.18	+0.2%	$87.73	$88.05	$87.71	14,093
Mon, Oct 5	$87.53	-0.24	-0.3%	$88.17	$88.54	$87.53	12,425
Fri, Oct 2	$87.77	-0.73	-0.8%	$90.00	$90.00	$87.66	7,138
Thu, Oct 1	$88.50	-1.47	-1.6%	$89.97	$89.97	$88.50	8,990
Wed, Sep 30	$89.97	+0.54	+0.6%	$89.65	$90.11	$89.50	21,766
Tue, Sep 29	$89.43	+0.13	+0.1%	$89.58	$89.75	$89.15	5,507
Mon, Sep 28	$89.30	-0.25	-0.3%	$89.60	$89.66	$89.21	6,685
Fri, Sep 25	$89.55	+0.75	+0.8%	$89.70	$89.70	$89.18	4,426
Thu, Sep 24	$88.80	-0.40	-0.4%	$88.87	$89.11	$88.77	10,375
Wed, Sep 23	$89.20	+0.17	+0.2%	$89.30	$89.57	$89.20	4,437
Tue, Sep 22	$89.03	+0.78	+0.9%	$89.12	$89.44	$89.03	11,965
Mon, Sep 21	$88.25	-0.81	-0.9%	$88.43	$88.56	$88.05	10,824
Fri, Sep 18	$89.06	+0.16	+0.2%	$88.90	$89.19	$88.81	8,243
Thu, Sep 17	$88.90	+0.14	+0.2%	$89.10	$89.18	$88.83	5,825
Wed, Sep 16	$88.76	+0.01	0.0%	$89.08	$89.08	$88.51	6,618
Tue, Sep 15	$88.75	-0.13	-0.1%	$88.99	$88.99	$88.50	10,730
Mon, Sep 14	$88.88	+0.14	+0.2%	$88.86	$89.30	$88.86	9,777
Fri, Sep 11	$88.74	-0.33	-0.4%	$88.99	$88.99	$88.63	6,292
Thu, Sep 10	$89.07	-0.50	-0.6%	$89.10	$89.11	$88.70	15,594
Wed, Sep 9	$89.57	-0.45	-0.5%	$90.01	$90.01	$89.57	4,997
Tue, Sep 8	$90.02	-0.08	-0.1%	$90.21	$90.49	$90.02	7,607
Mon, Sep 7	$90.10	-0.41	-0.5%	$90.33	$90.41	$90.10	8,700
Fri, Sep 4	$90.51	+0.05	+0.1%	$90.46	$90.54	$90.22	11,272
Thu, Sep 3	$90.46	+0.20	+0.2%	$90.38	$90.46	$90.00	8,756
Wed, Sep 2	$90.26	-0.62	-0.7%	$90.45	$90.45	$90.02	15,029
Tue, Sep 1	$90.88	-0.27	-0.3%	$92.00	$92.00	$90.67	9,540
Mon, Aug 31	$91.15	-0.10	-0.1%	$90.85	$91.30	$90.85	8,191
Fri, Aug 28	$91.25	-0.63	-0.7%	$91.29	$91.29	$91.02	7,092
Thu, Aug 27	$91.88	+0.09	+0.1%	$91.90	$92.20	$91.73	9,471
Wed, Aug 26	$91.79	-0.21	-0.2%	$92.29	$92.36	$91.79	9,069
Tue, Aug 25	$92.00	+0.08	+0.1%	$92.00	$92.16	$91.88	9,749
Mon, Aug 24	$91.92	+0.27	+0.3%	$92.02	$92.02	$91.67	9,396
Fri, Aug 21	$91.65	-0.35	-0.4%	$92.30	$92.30	$91.56	14,825
Thu, Aug 20	$92.00	+0.20	+0.2%	$93.00	$93.00	$91.81	7,494
Wed, Aug 19	$91.80	-0.19	-0.2%	$91.60	$92.02	$91.60	5,973
Tue, Aug 18	$91.99	-0.51	-0.6%	$92.37	$92.37	$91.84	9,633
Mon, Aug 17	$92.50	-0.30	-0.3%	$93.01	$93.01	$92.50	14,723
Fri, Aug 14	$92.80	-0.08	-0.1%	$92.85	$92.99	$92.80	6,837
Thu, Aug 13	$92.88	+0.28	+0.3%	$92.81	$93.01	$92.59	11,922
Wed, Aug 12	$92.60	-0.01	0.0%	$92.61	$92.83	$92.55	9,310
Tue, Aug 11	$92.61	+0.02	0.0%	$92.62	$93.00	$92.58	7,294
Mon, Aug 10	$92.59	0.00	0.0%	$93.00	$93.00	$92.54	9,867
Fri, Aug 7	$92.59	+0.09	+0.1%	$93.15	$93.15	$92.51	4,352
Thu, Aug 6	$92.50	-0.04	0.0%	$92.85	$92.85	$92.33	7,527
Wed, Aug 5	$92.54	+0.61	+0.7%	$92.51	$92.72	$92.50	10,533
Tue, Aug 4	$91.93	+0.23	+0.3%	$92.01	$92.28	$91.90	12,016
Mon, Aug 3	$91.70	+0.02	0.0%	$92.00	$92.00	$91.55	11,003
Fri, Jul 31	$91.68	+0.93	+1.0%	$91.71	$92.00	$91.59	8,319
Thu, Jul 30	$90.75	-0.05	-0.1%	$90.99	$91.17	$90.59	12,822
Wed, Jul 29	$90.80	+0.65	+0.7%	$90.95	$91.00	$90.59	8,770
Tue, Jul 28	$90.15	-0.39	-0.4%	$90.94	$90.94	$89.82	11,413
Mon, Jul 27	$90.54	+1.43	+1.6%	$90.39	$90.73	$90.17	6,760
Fri, Jul 24	$89.11	-0.93	-1.0%	$89.77	$89.77	$89.11	9,971
Thu, Jul 23	$90.04	+0.11	+0.1%	$90.73	$90.73	$90.04	10,689
Wed, Jul 22	$89.93	+0.61	+0.7%	$90.17	$90.17	$89.83	9,550
Tue, Jul 21	$89.32	-0.27	-0.3%	$89.51	$89.51	$88.79	7,835

Ticker: ASX:VEQ
Asset type: ETF
Exchange: ASX
Currency: AUD

Vanguard FTSE Europe Shares ETF on 6ix

What it is: Exchange-traded fund (ETF)